Goldcorp Inc. (USA): NYSE:GG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	27.08	28.02	26.72	27.15	9,515,709
May 21, 2013	26.61	27.23	26.23	26.64	7,320,101
May 20, 2013	25.54	27.40	25.54	27.28	7,793,172
May 17, 2013	26.40	26.44	25.78	25.82	9,362,550
May 16, 2013	26.94	27.59	26.50	26.89	8,623,596
May 15, 2013	28.16	28.30	27.24	27.30	8,974,858
May 14, 2013	28.87	29.55	28.47	28.75	5,891,502
May 13, 2013	29.48	29.66	29.05	29.17	4,046,412
May 10, 2013	28.95	29.76	28.70	29.75	8,798,793
May 9, 2013	29.70	30.95	29.57	29.79	7,556,134
May 8, 2013	28.76	30.31	28.53	30.29	7,994,694
May 7, 2013	28.64	28.86	28.18	28.48	6,676,196
May 6, 2013	29.11	29.15	28.80	28.92	3,158,163
May 3, 2013	28.82	29.64	28.67	28.90	5,951,099
May 2, 2013	28.69	29.10	28.20	28.68	6,997,367
May 1, 2013	28.80	29.14	28.21	28.85	8,213,859
Apr 30, 2013	28.70	29.59	28.02	29.58	9,308,810
Apr 29, 2013	29.39	29.72	28.67	28.83	6,964,274
Apr 26, 2013	30.07	30.08	28.68	28.84	7,625,537
Apr 25, 2013	30.01	30.63	29.76	29.90	9,826,354
Apr 24, 2013	28.31	29.52	28.17	29.43	8,049,820
Apr 23, 2013	28.31	28.31	27.55	27.75	6,832,952
Apr 22, 2013	28.64	28.75	28.15	28.56	7,219,427
Apr 19, 2013	28.29	28.46	27.42	27.86	8,070,945
Apr 18, 2013	27.56	28.35	27.39	27.84	9,525,925
Apr 17, 2013	27.73	28.28	27.11	27.21	13,610,153
Apr 16, 2013	28.29	28.74	27.56	27.78	12,205,124
Apr 15, 2013	27.62	28.68	27.20	27.69	19,459,311
Apr 12, 2013	30.56	30.72	29.57	29.68	13,532,261
Apr 11, 2013	31.51	31.89	31.13	31.21	4,689,055