General Mills, Inc.: NYSE:GIS historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	50.41	50.53	49.86	50.36	3,261,928
May 16, 2013	50.87	50.97	50.45	50.47	2,617,062
May 15, 2013	50.52	50.97	50.16	50.93	2,849,524
May 14, 2013	50.14	50.71	50.11	50.63	3,626,774
May 13, 2013	49.87	50.30	49.43	50.09	3,009,255
May 10, 2013	49.68	49.98	49.58	49.91	2,728,346
May 9, 2013	50.03	50.13	49.50	49.63	3,073,261
May 8, 2013	50.73	50.84	49.74	49.94	4,217,254
May 7, 2013	49.73	50.76	49.64	50.76	4,117,932
May 6, 2013	50.55	50.61	49.52	49.59	4,080,326
May 3, 2013	50.69	50.87	50.43	50.72	2,736,166
May 2, 2013	50.35	50.59	50.17	50.45	2,626,838
May 1, 2013	50.45	50.75	50.34	50.40	3,348,356
Apr 30, 2013	50.10	50.42	49.88	50.42	2,827,898
Apr 29, 2013	49.70	50.30	49.70	50.21	2,821,889
Apr 26, 2013	49.42	49.82	49.39	49.68	2,366,446
Apr 25, 2013	49.42	49.68	49.22	49.39	3,900,616
Apr 24, 2013	50.68	50.78	49.32	49.34	5,661,834
Apr 23, 2013	50.53	50.90	50.20	50.68	3,336,884
Apr 22, 2013	50.33	50.53	50.14	50.45	1,877,125
Apr 19, 2013	49.97	50.52	49.90	50.34	4,231,754
Apr 18, 2013	49.60	49.91	49.52	49.86	3,724,534
Apr 17, 2013	49.74	49.85	49.42	49.54	3,421,205
Apr 16, 2013	49.26	49.88	49.06	49.86	3,186,076
Apr 15, 2013	49.17	49.48	48.97	49.06	4,136,224
Apr 12, 2013	49.16	49.41	48.95	49.35	2,314,709
Apr 11, 2013	49.20	49.58	49.05	49.25	3,174,401
Apr 10, 2013	48.81	49.17	48.69	49.03	3,526,369
Apr 9, 2013	48.79	48.95	48.34	48.69	2,939,078
Apr 8, 2013	48.47	48.70	48.20	48.70	3,088,607