General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 50.46 50.70 50.30 50.45 2,824,038
Sep 29, 2014 50.09 50.79 50.04 50.63 2,691,393
Sep 26, 2014 50.12 50.43 49.86 50.28 3,002,444
Sep 25, 2014 50.49 50.49 49.93 50.12 4,126,491
Sep 24, 2014 50.50 50.84 50.43 50.45 5,140,465
Sep 23, 2014 50.56 50.66 50.38 50.41 4,522,813
Sep 22, 2014 51.20 51.28 50.74 50.75 3,550,493
Sep 19, 2014 51.45 51.45 51.09 51.28 4,140,096
Sep 18, 2014 50.84 51.38 50.34 51.22 7,498,565
Sep 17, 2014 52.04 52.29 50.56 50.83 11,821,575
Sep 16, 2014 53.18 53.56 53.02 53.18 3,177,493
Sep 15, 2014 52.88 53.23 52.60 53.18 2,213,182
Sep 12, 2014 53.17 53.28 52.66 52.79 1,958,211
Sep 11, 2014 53.19 53.28 52.95 53.27 2,113,341
Sep 10, 2014 53.11 53.29 52.83 53.23 2,233,281
Sep 9, 2014 53.33 53.67 53.14 53.17 3,902,021
Sep 8, 2014 53.54 53.83 53.47 53.51 1,374,107
Sep 5, 2014 53.45 53.84 53.24 53.82 1,962,131
Sep 4, 2014 53.56 53.78 53.35 53.48 1,882,225
Sep 3, 2014 53.58 53.65 53.36 53.54 2,198,894
Sep 2, 2014 53.40 53.74 53.24 53.36 2,045,587
Aug 29, 2014 53.20 53.43 53.18 53.38 2,313,660
Aug 28, 2014 53.08 53.29 53.06 53.19 1,380,373
Aug 27, 2014 52.91 53.27 52.91 53.26 1,532,591
Aug 26, 2014 53.16 53.27 52.89 52.98 2,245,421
Aug 25, 2014 53.10 53.15 52.74 52.85 2,269,677
Aug 22, 2014 53.24 53.37 52.63 52.71 3,286,427
Aug 21, 2014 53.50 53.64 53.19 53.22 2,389,583
Aug 20, 2014 53.05 53.52 52.91 53.42 1,667,982
Aug 19, 2014 53.00 53.30 52.77 53.23 1,637,408