General Mills, Inc. historical prices

   Watch this stock

Historical chart

    56.74 
    54.11 
    51.49 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 56.69 57.12 56.40 56.45 2,276,270
Apr 17, 2015 55.86 56.19 55.69 56.09 2,639,300
Apr 16, 2015 56.38 56.40 56.10 56.23 2,704,645
Apr 15, 2015 56.78 56.84 56.35 56.45 2,067,564
Apr 14, 2015 56.49 56.86 56.28 56.63 2,443,882
Apr 13, 2015 56.47 56.60 56.36 56.43 2,555,795
Apr 10, 2015 56.17 56.51 56.06 56.49 2,962,907
Apr 9, 2015 55.70 56.21 55.60 56.13 2,261,509
Apr 8, 2015 55.70 55.86 55.43 55.83 2,875,322
Apr 7, 2015 56.74 56.74 56.00 56.08 3,109,621
Apr 6, 2015 57.54 57.73 56.63 56.74 4,173,013
Apr 2, 2015 56.44 56.83 56.25 56.55 3,271,114
Apr 1, 2015 56.39 56.52 55.68 56.48 4,627,861
Mar 31, 2015 56.22 57.25 56.16 56.60 7,898,268
Mar 30, 2015 55.03 56.38 54.73 56.35 7,165,937
Mar 27, 2015 53.91 55.00 53.86 54.99 4,990,793
Mar 26, 2015 53.53 54.04 53.51 53.94 5,693,146
Mar 25, 2015 53.77 54.83 53.33 53.74 6,753,340
Mar 24, 2015 53.88 54.10 53.18 53.20 2,854,642
Mar 23, 2015 53.45 54.07 53.40 53.74 2,622,953
Mar 20, 2015 52.83 53.73 52.77 53.45 4,070,051
Mar 19, 2015 52.73 53.17 52.51 52.54 2,495,979
Mar 18, 2015 51.89 53.15 51.45 52.86 5,122,762
Mar 17, 2015 52.22 52.22 51.80 52.05 2,854,514
Mar 16, 2015 52.34 52.61 52.08 52.41 2,811,789
Mar 13, 2015 52.47 52.55 51.77 52.15 2,240,144
Mar 12, 2015 51.88 52.70 51.87 52.62 2,501,064
Mar 11, 2015 51.96 52.10 51.43 51.70 2,545,076
Mar 10, 2015 52.21 52.31 51.79 51.79 2,280,248
Mar 9, 2015 52.09 52.66 51.94 52.50 2,170,174