General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 50.28 51.09 50.24 50.93 4,710,454
Jul 31, 2014 51.35 51.40 50.14 50.15 5,499,606
Jul 30, 2014 52.58 52.70 51.62 51.65 3,684,919
Jul 29, 2014 52.81 53.13 52.51 52.51 1,966,914
Jul 28, 2014 52.79 53.15 52.79 52.87 1,900,046
Jul 25, 2014 52.92 52.99 52.63 52.81 1,665,267
Jul 24, 2014 52.96 53.08 52.88 52.95 2,051,432
Jul 23, 2014 52.95 53.11 52.82 52.90 2,213,332
Jul 22, 2014 52.76 53.10 52.72 52.95 1,770,051
Jul 21, 2014 52.94 53.09 52.77 52.86 1,699,263
Jul 18, 2014 53.02 53.26 52.81 53.06 2,875,601
Jul 17, 2014 53.00 53.17 52.77 52.78 2,609,457
Jul 16, 2014 52.98 53.12 52.71 53.08 2,831,189
Jul 15, 2014 53.01 53.10 52.89 52.93 2,430,226
Jul 14, 2014 53.12 53.27 52.98 53.04 2,280,249
Jul 11, 2014 53.08 53.08 52.74 52.91 2,053,676
Jul 10, 2014 52.90 53.26 52.73 53.02 2,737,841
Jul 9, 2014 53.33 53.43 53.02 53.26 2,711,924
Jul 8, 2014 53.00 53.42 52.73 53.10 4,049,893
Jul 7, 2014 53.10 53.65 53.10 53.42 2,934,300
Jul 3, 2014 53.36 53.52 53.05 53.05 2,975,062
Jul 2, 2014 52.89 53.14 52.80 53.01 2,465,323
Jul 1, 2014 52.18 53.12 52.18 52.90 3,924,072
Jun 30, 2014 52.25 52.84 52.08 52.54 4,011,338
Jun 27, 2014 52.00 52.37 51.83 52.31 4,479,983
Jun 26, 2014 51.87 52.22 51.69 52.03 5,677,152
Jun 25, 2014 51.80 52.26 51.50 51.76 8,822,265
Jun 24, 2014 54.16 54.17 53.70 53.70 4,624,174
Jun 23, 2014 54.64 54.67 54.20 54.27 2,761,161
Jun 20, 2014 54.98 55.06 54.54 54.64 4,096,890