General Mills, Inc. historical prices

   Watch this stock

Historical chart

    58.26 
    55.13 
    51.99 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 58.49 58.53 58.04 58.21 3,013,919
Jul 30, 2015 57.30 58.36 57.11 58.26 2,716,180
Jul 29, 2015 57.55 57.86 57.37 57.49 3,360,329
Jul 28, 2015 57.26 57.58 56.63 57.55 2,846,348
Jul 27, 2015 56.60 57.06 56.44 56.96 2,926,971
Jul 24, 2015 56.94 57.25 56.78 56.92 1,994,631
Jul 23, 2015 57.55 57.70 57.02 57.08 1,717,872
Jul 22, 2015 57.25 57.95 57.25 57.63 2,045,297
Jul 21, 2015 57.38 57.48 57.08 57.21 4,491,236
Jul 20, 2015 56.98 57.20 56.70 56.83 4,683,781
Jul 17, 2015 56.85 57.00 56.62 56.94 2,514,623
Jul 16, 2015 57.16 57.54 56.94 57.03 2,871,475
Jul 15, 2015 57.07 57.38 56.65 56.81 3,591,667
Jul 14, 2015 57.50 57.63 57.06 57.25 3,175,412
Jul 13, 2015 57.49 57.67 57.32 57.52 2,412,840
Jul 10, 2015 57.26 57.50 57.18 57.27 2,011,038
Jul 9, 2015 57.41 57.67 56.90 56.93 2,234,564
Jul 8, 2015 57.29 57.53 56.95 56.95 3,604,030
Jul 7, 2015 56.70 57.98 56.60 57.89 4,285,736
Jul 6, 2015 56.91 57.30 56.31 56.59 3,468,728
Jul 2, 2015 57.18 57.80 56.84 57.05 8,850,713
Jul 1, 2015 55.12 57.18 54.13 57.09 10,353,204
Jun 30, 2015 56.36 56.49 55.65 55.72 3,432,097
Jun 29, 2015 56.52 56.74 55.99 56.06 3,735,903
Jun 26, 2015 56.69 57.06 56.47 56.93 5,394,657
Jun 25, 2015 57.02 57.02 56.31 56.49 3,766,741
Jun 24, 2015 56.55 56.91 56.41 56.55 4,657,500
Jun 23, 2015 56.57 56.79 56.42 56.56 2,163,998
Jun 22, 2015 56.39 56.86 56.28 56.57 2,174,859
Jun 19, 2015 55.85 56.42 55.67 56.13 4,183,682