General Mills, Inc. historical prices

   Watch this stock

Historical chart

    57.14 
    54.38 
    51.62 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 56.51 56.57 55.93 55.98 1,971,112
May 22, 2015 56.71 56.86 56.52 56.52 1,813,590
May 21, 2015 56.95 57.02 56.66 56.82 1,572,454
May 20, 2015 56.84 57.25 56.83 56.97 1,391,342
May 19, 2015 56.79 56.96 56.61 56.86 1,566,568
May 18, 2015 56.90 57.03 56.71 56.85 2,545,382
May 15, 2015 56.78 57.25 56.70 57.14 2,170,522
May 14, 2015 56.60 56.87 56.39 56.84 2,412,593
May 13, 2015 56.36 56.80 56.11 56.22 1,736,601
May 12, 2015 55.92 56.49 55.77 56.40 1,780,143
May 11, 2015 56.14 56.44 56.04 56.07 1,351,609
May 8, 2015 55.94 56.53 55.92 56.27 1,884,796
May 7, 2015 55.25 55.79 55.14 55.63 1,620,913
May 6, 2015 55.86 55.93 54.94 55.30 2,198,364
May 5, 2015 56.00 56.16 55.41 55.63 2,097,979
May 4, 2015 55.73 55.93 55.67 55.85 1,426,134
May 1, 2015 55.51 55.82 55.26 55.70 2,573,874
Apr 30, 2015 55.58 55.68 55.10 55.34 1,815,572
Apr 29, 2015 56.01 56.19 55.47 55.57 2,069,243
Apr 28, 2015 56.00 56.22 55.76 56.10 1,805,548
Apr 27, 2015 56.44 56.50 56.00 56.05 1,697,139
Apr 24, 2015 56.46 56.64 56.20 56.38 1,754,831
Apr 23, 2015 55.98 56.50 55.88 56.29 2,411,650
Apr 22, 2015 56.37 56.37 55.95 56.21 1,891,600
Apr 21, 2015 56.45 56.60 56.04 56.11 1,805,744
Apr 20, 2015 56.69 57.12 56.40 56.45 2,276,570
Apr 17, 2015 55.86 56.19 55.69 56.09 2,639,300
Apr 16, 2015 56.38 56.40 56.10 56.23 2,704,645
Apr 15, 2015 56.78 56.84 56.35 56.45 2,067,564
Apr 14, 2015 56.49 56.86 56.28 56.63 2,443,882