General Mills, Inc. historical prices

   Watch this stock

Historical chart

    72.64 
    66.47 
    60.29 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 71.19 72.22 71.17 71.89 2,728,776
Jul 28, 2016 70.51 71.44 70.50 71.34 2,724,541
Jul 27, 2016 71.48 71.59 70.40 70.55 4,578,319
Jul 26, 2016 71.65 72.51 71.19 71.28 2,592,083
Jul 25, 2016 71.21 71.72 71.15 71.69 2,574,673
Jul 22, 2016 71.44 71.64 71.07 71.22 3,079,245
Jul 21, 2016 71.71 71.72 70.99 71.21 3,027,375
Jul 20, 2016 72.65 72.70 71.64 71.70 2,840,969
Jul 19, 2016 72.21 72.66 72.00 72.64 1,996,151
Jul 18, 2016 72.19 72.40 71.97 72.28 2,217,280
Jul 15, 2016 72.25 72.28 71.85 72.02 2,848,945
Jul 14, 2016 71.69 72.32 71.68 72.09 2,689,482
Jul 13, 2016 71.49 71.97 71.36 71.94 2,852,134
Jul 12, 2016 71.47 71.80 71.12 71.42 3,486,503
Jul 11, 2016 72.27 72.30 71.70 71.81 3,559,890
Jul 8, 2016 72.39 72.48 71.56 72.46 4,234,142
Jul 7, 2016 72.44 72.77 71.77 72.02 4,383,870
Jul 6, 2016 72.27 72.95 71.86 72.56 7,086,835
Jul 5, 2016 71.88 72.66 71.73 72.11 4,806,000
Jul 1, 2016 71.19 72.19 70.86 71.94 6,075,907
Jun 30, 2016 68.00 71.78 68.00 71.32 12,379,965
Jun 29, 2016 66.17 67.91 65.64 67.86 7,759,723
Jun 28, 2016 66.25 66.25 65.16 65.76 4,961,415
Jun 27, 2016 65.83 66.40 65.63 66.19 4,253,930
Jun 24, 2016 65.66 66.85 65.41 66.14 4,836,035
Jun 23, 2016 66.75 66.88 66.26 66.77 2,107,826
Jun 22, 2016 66.59 66.79 66.20 66.40 2,630,163
Jun 21, 2016 66.07 66.66 65.99 66.52 3,132,768
Jun 20, 2016 65.97 66.41 65.87 65.88 2,321,721
Jun 17, 2016 65.63 65.82 65.09 65.81 3,331,338