General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Jul 23, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 52.94 53.09 52.77 52.86 1,699,263
Jul 18, 2014 53.02 53.26 52.81 53.06 2,875,601
Jul 17, 2014 53.00 53.17 52.77 52.78 2,609,457
Jul 16, 2014 52.98 53.12 52.71 53.08 2,831,189
Jul 15, 2014 53.01 53.10 52.89 52.93 2,430,226
Jul 14, 2014 53.12 53.27 52.98 53.04 2,280,249
Jul 11, 2014 53.08 53.08 52.74 52.91 2,053,676
Jul 10, 2014 52.90 53.26 52.73 53.02 2,737,841
Jul 9, 2014 53.33 53.43 53.02 53.26 2,711,924
Jul 8, 2014 53.00 53.42 52.73 53.10 4,049,893
Jul 7, 2014 53.10 53.65 53.10 53.42 2,934,300
Jul 3, 2014 53.36 53.52 53.05 53.05 2,975,062
Jul 2, 2014 52.89 53.14 52.80 53.01 2,465,323
Jul 1, 2014 52.18 53.12 52.18 52.90 3,924,072
Jun 30, 2014 52.25 52.84 52.08 52.54 4,011,338
Jun 27, 2014 52.00 52.37 51.83 52.31 4,479,983
Jun 26, 2014 51.87 52.22 51.69 52.03 5,677,152
Jun 25, 2014 51.80 52.26 51.50 51.76 8,822,265
Jun 24, 2014 54.16 54.17 53.70 53.70 4,624,174
Jun 23, 2014 54.64 54.67 54.20 54.27 2,761,161
Jun 20, 2014 54.98 55.06 54.54 54.64 4,096,890
Jun 19, 2014 54.55 54.84 54.49 54.84 2,506,353
Jun 18, 2014 54.06 54.71 54.00 54.68 3,641,560
Jun 17, 2014 54.31 54.41 54.18 54.29 2,379,848
Jun 16, 2014 54.31 54.31 54.12 54.21 2,468,442
Jun 13, 2014 54.26 54.45 54.09 54.31 2,414,383
Jun 12, 2014 54.51 54.75 54.01 54.20 2,276,717
Jun 11, 2014 55.14 55.24 54.65 54.75 1,559,600
Jun 10, 2014 55.07 55.28 54.94 55.16 1,772,249
Jun 9, 2014 55.41 55.63 55.09 55.17 1,815,829