General Mills, Inc. historical prices

   Watch this stock

Historical chart

    52.73 
    50.77 
    48.82 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 52.16 52.40 52.02 52.19 2,163,123
Apr 21, 2014 52.07 52.49 51.92 52.30 2,039,071
Apr 17, 2014 52.23 52.25 51.85 52.09 2,648,839
Apr 16, 2014 51.56 52.40 51.48 52.26 3,755,725
Apr 15, 2014 51.34 51.43 51.05 51.25 4,045,278
Apr 14, 2014 51.47 51.55 51.04 51.30 2,618,159
Apr 11, 2014 51.02 51.54 50.97 51.15 4,236,435
Apr 10, 2014 51.36 52.04 50.98 51.00 4,626,378
Apr 9, 2014 51.22 51.41 51.05 51.27 3,248,027
Apr 8, 2014 51.44 51.54 51.11 51.28 4,559,296
Apr 7, 2014 51.45 52.30 51.34 51.85 5,409,160
Apr 4, 2014 51.92 52.02 51.21 51.25 4,452,232
Apr 3, 2014 51.92 52.33 51.54 52.23 3,612,165
Apr 2, 2014 51.85 51.86 51.43 51.62 2,339,951
Apr 1, 2014 51.65 51.89 51.38 51.78 2,782,192
Mar 31, 2014 51.53 52.00 51.49 51.82 2,995,619
Mar 28, 2014 51.37 51.52 51.13 51.30 1,943,111
Mar 27, 2014 51.07 51.36 50.96 51.08 4,852,510
Mar 26, 2014 51.05 51.21 50.84 51.10 4,643,667
Mar 25, 2014 51.03 51.25 50.80 51.08 3,430,213
Mar 24, 2014 51.22 51.44 50.72 50.72 3,534,547
Mar 21, 2014 51.44 51.70 51.03 51.03 6,460,137
Mar 20, 2014 50.88 51.29 50.72 51.05 3,369,564
Mar 19, 2014 50.65 51.40 50.61 50.74 3,425,743
Mar 18, 2014 50.71 50.99 50.35 50.71 3,077,535
Mar 17, 2014 50.04 50.53 49.97 50.43 3,428,750
Mar 14, 2014 49.44 50.32 49.44 49.77 5,782,676
Mar 13, 2014 51.39 51.67 50.80 51.01 3,737,168
Mar 12, 2014 50.61 51.40 50.55 51.35 2,964,552
Mar 11, 2014 50.56 50.84 50.40 50.74 2,281,071