General Mills, Inc.: NYSE:GIS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	49.84	49.99	49.43	49.91	2,257,931
Jun 17, 2013	49.52	49.97	49.37	49.80	3,137,523
Jun 14, 2013	49.00	49.53	48.94	49.29	3,094,026
Jun 13, 2013	48.45	49.07	48.10	49.02	2,971,609
Jun 12, 2013	49.32	49.32	48.44	48.46	3,372,146
Jun 11, 2013	48.11	48.73	47.79	48.33	3,646,276
Jun 10, 2013	48.11	48.20	47.72	48.20	2,954,698
Jun 7, 2013	47.64	48.13	47.51	48.08	3,431,833
Jun 6, 2013	47.26	47.48	47.05	47.40	3,970,370
Jun 5, 2013	47.78	47.79	47.17	47.19	3,180,518
Jun 4, 2013	47.53	48.05	47.39	47.87	3,968,428
Jun 3, 2013	47.14	47.50	46.18	47.50	6,213,929
May 31, 2013	47.62	47.81	47.08	47.08	6,860,617
May 30, 2013	47.93	48.28	47.62	47.84	3,755,524
May 29, 2013	48.78	49.15	47.84	48.18	4,187,948
May 28, 2013	49.44	49.49	48.87	49.11	2,903,210
May 24, 2013	48.75	48.98	48.37	48.98	2,726,142
May 23, 2013	48.80	48.98	48.24	48.85	3,963,868
May 22, 2013	49.30	49.79	48.89	49.03	4,704,380
May 21, 2013	49.13	49.52	48.87	49.36	4,614,311
May 20, 2013	50.42	50.64	49.09	49.13	5,327,484
May 17, 2013	50.41	50.53	49.86	50.36	3,261,928
May 16, 2013	50.87	50.97	50.45	50.47	2,617,062
May 15, 2013	50.52	50.97	50.16	50.93	2,849,524
May 14, 2013	50.14	50.71	50.11	50.63	3,626,774
May 13, 2013	49.87	50.30	49.43	50.09	3,009,255
May 10, 2013	49.68	49.98	49.58	49.91	2,728,346
May 9, 2013	50.03	50.13	49.50	49.63	3,073,261
May 8, 2013	50.73	50.84	49.74	49.94	4,217,254
May 7, 2013	49.73	50.76	49.64	50.76	4,117,932