General Mills, Inc. historical prices

   Watch this stock

Historical chart

    57.14 
    54.38 
    51.62 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 57.18 57.80 56.84 57.05 8,850,713
Jul 1, 2015 55.12 57.18 54.13 57.09 10,353,204
Jun 30, 2015 56.36 56.49 55.65 55.72 3,432,097
Jun 29, 2015 56.52 56.74 55.99 56.06 3,735,903
Jun 26, 2015 56.69 57.06 56.47 56.93 5,394,657
Jun 25, 2015 57.02 57.02 56.31 56.49 3,766,741
Jun 24, 2015 56.55 56.91 56.41 56.55 4,657,500
Jun 23, 2015 56.57 56.79 56.42 56.56 2,163,998
Jun 22, 2015 56.39 56.86 56.28 56.57 2,174,859
Jun 19, 2015 55.85 56.42 55.67 56.13 4,183,682
Jun 18, 2015 55.47 56.15 55.31 55.85 2,999,414
Jun 17, 2015 55.06 55.40 54.85 55.25 2,301,618
Jun 16, 2015 54.51 55.14 54.44 55.09 2,302,349
Jun 15, 2015 54.61 54.73 54.35 54.40 2,200,433
Jun 12, 2015 55.01 55.10 54.74 54.92 1,342,435
Jun 11, 2015 55.15 55.32 55.00 55.11 1,843,176
Jun 10, 2015 54.67 55.29 54.50 55.09 2,287,891
Jun 9, 2015 54.54 54.89 54.35 54.45 2,178,535
Jun 8, 2015 54.48 54.62 54.29 54.36 1,609,626
Jun 5, 2015 54.87 54.92 54.14 54.42 2,454,862
Jun 4, 2015 55.39 55.69 54.97 55.06 2,186,251
Jun 3, 2015 56.05 56.10 55.57 55.70 1,820,355
Jun 2, 2015 56.13 56.26 55.62 55.86 1,244,896
Jun 1, 2015 56.32 56.39 55.91 56.29 2,285,449
May 29, 2015 56.22 56.28 55.87 56.15 3,132,336
May 28, 2015 56.35 56.45 56.08 56.25 1,841,888
May 27, 2015 56.13 56.56 56.01 56.47 1,617,217
May 26, 2015 56.51 56.57 55.93 55.98 2,141,322
May 22, 2015 56.71 56.86 56.52 56.52 1,813,590
May 21, 2015 56.95 57.02 56.66 56.82 1,572,454