General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 50.65 51.56 50.60 51.45 2,055,519
Oct 29, 2014 51.42 51.44 50.40 50.90 2,920,343
Oct 28, 2014 51.44 51.44 51.03 51.38 1,370,646
Oct 27, 2014 51.00 51.45 50.84 51.16 1,366,336
Oct 24, 2014 50.54 51.04 50.54 51.03 1,744,838
Oct 23, 2014 50.83 50.90 50.45 50.51 1,709,663
Oct 22, 2014 50.62 50.92 50.52 50.60 2,170,124
Oct 21, 2014 50.22 50.49 49.90 50.46 3,401,422
Oct 20, 2014 49.30 50.05 49.25 49.92 2,621,735
Oct 17, 2014 49.33 49.58 49.03 49.29 3,012,031
Oct 16, 2014 48.43 49.16 48.40 48.86 3,741,981
Oct 15, 2014 49.17 49.42 48.32 49.11 4,593,913
Oct 14, 2014 49.42 49.98 49.30 49.52 2,621,116
Oct 13, 2014 50.03 50.04 49.26 49.28 2,955,944
Oct 10, 2014 49.89 50.51 49.77 49.81 3,800,318
Oct 9, 2014 50.18 50.63 49.89 49.89 3,548,027
Oct 8, 2014 49.80 50.21 49.62 50.15 3,417,534
Oct 7, 2014 50.41 50.69 50.18 50.18 3,306,149
Oct 6, 2014 50.61 50.73 50.23 50.59 2,866,336
Oct 3, 2014 50.41 50.64 50.22 50.47 2,383,707
Oct 2, 2014 49.98 50.23 49.83 50.14 3,471,883
Oct 1, 2014 49.71 50.08 49.60 49.98 3,798,024
Sep 30, 2014 50.46 50.70 50.30 50.45 2,824,038
Sep 29, 2014 50.09 50.79 50.04 50.63 2,691,393
Sep 26, 2014 50.12 50.43 49.86 50.28 3,002,444
Sep 25, 2014 50.49 50.49 49.93 50.12 4,126,491
Sep 24, 2014 50.50 50.84 50.43 50.45 5,140,465
Sep 23, 2014 50.56 50.66 50.38 50.41 4,522,813
Sep 22, 2014 51.20 51.28 50.74 50.75 3,550,493
Sep 19, 2014 51.45 51.45 51.09 51.28 4,140,096