General Mills, Inc. historical prices

   Watch this stock

Historical chart

    59.55 
    56.93 
    54.32 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 55.13 55.89 54.86 55.72 3,274,904
Feb 5, 2016 55.12 55.52 54.91 55.37 3,160,061
Feb 4, 2016 55.38 55.51 54.84 55.12 3,077,543
Feb 3, 2016 55.94 56.21 55.16 55.67 3,276,881
Feb 2, 2016 56.12 56.38 55.66 55.80 3,172,240
Feb 1, 2016 56.56 56.90 56.27 56.67 2,371,130
Jan 29, 2016 55.21 56.62 55.21 56.51 4,386,577
Jan 28, 2016 55.35 55.70 54.98 55.21 3,283,446
Jan 27, 2016 55.26 55.60 54.64 54.94 2,550,729
Jan 26, 2016 54.86 55.48 54.86 55.13 2,716,528
Jan 25, 2016 55.28 55.32 54.72 54.80 2,837,795
Jan 22, 2016 54.76 55.54 54.30 55.33 3,452,172
Jan 21, 2016 54.59 54.78 53.53 54.12 4,911,750
Jan 20, 2016 54.77 55.14 53.70 54.56 4,256,354
Jan 19, 2016 55.30 55.63 55.11 55.42 4,203,721
Jan 15, 2016 54.27 54.91 54.16 54.74 6,685,832
Jan 14, 2016 55.34 55.64 55.10 55.35 4,464,137
Jan 13, 2016 56.49 56.54 55.18 55.30 3,986,196
Jan 12, 2016 56.21 56.45 55.82 56.37 3,511,289
Jan 11, 2016 55.39 56.04 55.32 55.91 4,831,403
Jan 8, 2016 55.17 55.94 55.06 55.29 4,295,844
Jan 7, 2016 55.70 55.96 54.92 55.11 5,417,372
Jan 6, 2016 56.80 57.20 56.50 56.73 4,709,358
Jan 5, 2016 57.68 57.91 56.96 57.20 3,653,806
Jan 4, 2016 56.84 57.48 56.66 57.46 4,243,033
Dec 31, 2015 58.07 58.26 57.21 57.66 2,341,937
Dec 30, 2015 58.98 59.05 58.48 58.56 1,880,641
Dec 29, 2015 58.77 59.01 58.74 58.88 2,187,915
Dec 28, 2015 58.54 58.81 58.43 58.58 2,344,477
Dec 24, 2015 58.92 58.98 58.50 58.72 1,252,443