General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    53.33 
    51.09 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 53.61 53.76 53.33 53.50 1,518,873
Feb 27, 2015 53.45 53.84 53.33 53.79 3,038,289
Feb 26, 2015 53.63 53.63 53.36 53.42 2,099,108
Feb 25, 2015 53.36 53.66 53.32 53.54 1,824,188
Feb 24, 2015 53.37 53.50 53.02 53.42 2,463,499
Feb 23, 2015 53.38 53.55 53.26 53.49 1,747,241
Feb 20, 2015 53.41 53.57 53.03 53.47 3,113,009
Feb 19, 2015 52.88 53.64 52.75 53.45 3,431,717
Feb 18, 2015 52.34 52.96 52.33 52.88 2,572,891
Feb 17, 2015 52.33 52.52 52.00 52.34 3,534,085
Feb 13, 2015 52.66 52.66 51.95 52.48 3,464,679
Feb 12, 2015 52.55 52.96 52.41 52.93 3,115,638
Feb 11, 2015 53.37 53.53 52.77 53.16 2,523,628
Feb 10, 2015 53.10 53.40 52.84 53.23 2,530,246
Feb 9, 2015 53.06 53.23 52.82 53.00 3,168,079
Feb 6, 2015 53.26 53.46 52.99 53.16 1,997,107
Feb 5, 2015 53.27 53.45 53.11 53.40 1,948,790
Feb 4, 2015 53.28 53.66 53.06 53.22 2,434,766
Feb 3, 2015 53.45 53.50 52.83 53.26 2,632,361
Feb 2, 2015 52.65 53.10 51.90 53.07 3,631,358
Jan 30, 2015 53.19 53.40 52.42 52.48 3,919,462
Jan 29, 2015 53.60 53.73 52.86 53.63 4,450,107
Jan 28, 2015 55.24 55.59 54.02 54.08 3,116,525
Jan 27, 2015 54.36 55.46 54.27 55.11 4,819,593
Jan 26, 2015 54.50 54.97 54.28 54.95 3,717,866
Jan 23, 2015 54.68 54.72 54.24 54.56 3,000,473
Jan 22, 2015 54.41 54.80 53.90 54.78 2,986,177
Jan 21, 2015 54.10 54.48 53.88 54.08 3,565,462
Jan 20, 2015 53.61 54.54 53.22 54.40 5,217,745
Jan 16, 2015 53.32 53.55 53.03 53.41 4,273,079