General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 53.50 53.98 53.26 53.81 4,901,905
Dec 18, 2014 52.50 53.53 52.46 53.51 4,622,050
Dec 17, 2014 51.53 52.41 51.40 52.19 4,644,461
Dec 16, 2014 51.43 52.45 51.08 51.13 3,904,730
Dec 15, 2014 52.16 52.35 51.23 51.47 3,320,142
Dec 12, 2014 52.06 52.55 52.01 52.10 4,614,385
Dec 11, 2014 52.09 52.70 52.03 52.48 4,118,152
Dec 10, 2014 52.51 52.53 51.95 51.99 2,518,730
Dec 9, 2014 52.59 52.81 52.11 52.28 2,956,780
Dec 8, 2014 52.91 53.24 52.61 52.93 2,881,117
Dec 5, 2014 53.00 53.23 52.87 53.12 2,579,309
Dec 4, 2014 52.95 53.19 52.74 53.00 2,933,156
Dec 3, 2014 52.90 53.45 52.66 53.04 4,708,044
Dec 2, 2014 52.79 53.13 52.67 53.05 3,093,382
Dec 1, 2014 52.53 52.76 52.22 52.63 2,183,869
Nov 28, 2014 52.13 52.86 52.00 52.75 1,664,466
Nov 26, 2014 51.72 51.89 51.64 51.85 1,355,489
Nov 25, 2014 51.50 51.85 51.39 51.65 3,555,155
Nov 24, 2014 51.79 51.99 51.37 51.50 2,213,572
Nov 21, 2014 52.23 52.23 51.60 51.85 2,508,671
Nov 20, 2014 51.82 51.85 51.55 51.64 1,540,130
Nov 19, 2014 51.40 51.96 51.37 51.92 1,920,602
Nov 18, 2014 51.42 51.72 51.26 51.59 2,215,294
Nov 17, 2014 50.82 51.44 50.80 51.35 2,196,297
Nov 14, 2014 50.99 51.04 50.64 50.82 2,814,137
Nov 13, 2014 51.11 51.17 50.61 51.00 3,048,245
Nov 12, 2014 50.60 51.08 50.53 50.96 2,615,770
Nov 11, 2014 50.83 51.15 50.67 50.97 2,570,642
Nov 10, 2014 51.30 51.30 50.43 50.87 4,397,391
Nov 7, 2014 51.46 52.13 51.10 51.36 6,440,262