General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 54.68 54.72 54.24 54.56 3,000,473
Jan 22, 2015 54.41 54.80 53.90 54.78 2,986,177
Jan 21, 2015 54.10 54.48 53.88 54.08 3,565,462
Jan 20, 2015 53.61 54.54 53.22 54.40 5,217,745
Jan 16, 2015 53.32 53.55 53.03 53.41 4,273,079
Jan 15, 2015 53.18 53.92 52.81 53.45 4,532,136
Jan 14, 2015 52.42 52.99 52.30 52.92 4,428,118
Jan 13, 2015 53.03 53.27 52.47 52.71 2,970,477
Jan 12, 2015 52.88 53.18 52.52 52.65 2,009,401
Jan 9, 2015 53.59 53.68 52.80 53.03 2,052,171
Jan 8, 2015 53.09 53.66 52.97 53.57 4,006,111
Jan 7, 2015 52.45 53.26 52.37 53.12 3,204,177
Jan 6, 2015 52.44 52.62 51.90 52.02 3,036,444
Jan 5, 2015 52.27 52.69 52.06 52.15 4,155,769
Jan 2, 2015 53.10 53.60 52.80 53.11 2,168,616
Dec 31, 2014 54.19 54.27 53.24 53.33 2,526,117
Dec 30, 2014 54.30 54.60 54.24 54.35 1,361,569
Dec 29, 2014 54.22 54.45 54.12 54.31 1,487,870
Dec 26, 2014 54.34 54.58 54.26 54.38 1,053,843
Dec 24, 2014 54.34 54.56 54.24 54.31 1,214,479
Dec 23, 2014 54.56 54.61 54.23 54.41 2,343,195
Dec 22, 2014 53.95 54.39 53.82 54.38 2,552,378
Dec 19, 2014 53.50 53.98 53.26 53.81 4,901,905
Dec 18, 2014 52.50 53.53 52.46 53.51 4,622,050
Dec 17, 2014 51.53 52.41 51.40 52.19 4,644,461
Dec 16, 2014 51.43 52.45 51.08 51.13 3,904,730
Dec 15, 2014 52.16 52.35 51.23 51.47 3,320,142
Dec 12, 2014 52.06 52.55 52.01 52.10 4,614,385
Dec 11, 2014 52.09 52.70 52.03 52.48 4,118,152
Dec 10, 2014 52.51 52.53 51.95 51.99 2,518,730