General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 51.72 51.89 51.64 51.85 1,355,489
Nov 25, 2014 51.50 51.85 51.39 51.65 3,555,155
Nov 24, 2014 51.79 51.99 51.37 51.50 2,213,572
Nov 21, 2014 52.23 52.23 51.60 51.85 2,508,671
Nov 20, 2014 51.82 51.85 51.55 51.64 1,540,130
Nov 19, 2014 51.40 51.96 51.37 51.92 1,920,602
Nov 18, 2014 51.42 51.72 51.26 51.59 2,215,294
Nov 17, 2014 50.82 51.44 50.80 51.35 2,196,297
Nov 14, 2014 50.99 51.04 50.64 50.82 2,814,137
Nov 13, 2014 51.11 51.17 50.61 51.00 3,048,245
Nov 12, 2014 50.60 51.08 50.53 50.96 2,615,770
Nov 11, 2014 50.83 51.15 50.67 50.97 2,570,642
Nov 10, 2014 51.30 51.30 50.43 50.87 4,397,391
Nov 7, 2014 51.46 52.13 51.10 51.36 6,440,262
Nov 6, 2014 53.21 53.32 52.77 53.27 1,962,649
Nov 5, 2014 53.13 53.44 52.92 53.17 2,398,216
Nov 4, 2014 52.72 52.96 52.59 52.86 3,903,781
Nov 3, 2014 52.00 52.73 51.89 52.66 3,463,846
Oct 31, 2014 51.91 52.00 51.66 51.96 2,666,267
Oct 30, 2014 50.65 51.56 50.60 51.45 2,055,519
Oct 29, 2014 51.42 51.44 50.40 50.90 2,920,343
Oct 28, 2014 51.44 51.44 51.03 51.38 1,370,646
Oct 27, 2014 51.00 51.45 50.84 51.16 1,366,336
Oct 24, 2014 50.54 51.04 50.54 51.03 1,744,838
Oct 23, 2014 50.83 50.90 50.45 50.51 1,709,663
Oct 22, 2014 50.62 50.92 50.52 50.60 2,170,124
Oct 21, 2014 50.22 50.49 49.90 50.46 3,401,422
Oct 20, 2014 49.30 50.05 49.25 49.92 2,621,735
Oct 17, 2014 49.33 49.58 49.03 49.29 3,012,031
Oct 16, 2014 48.43 49.16 48.40 48.86 3,741,981