General Mills, Inc. historical prices

   Watch this stock

Historical chart

    59.55 
    55.99 
    52.42 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 56.34 58.47 55.88 56.96 4,011,158
Aug 26, 2015 55.76 56.32 54.39 55.89 5,065,375
Aug 25, 2015 55.87 55.98 54.81 54.81 5,662,280
Aug 24, 2015 53.93 55.61 47.43 54.52 6,846,804
Aug 21, 2015 57.52 57.60 56.18 56.21 4,083,583
Aug 20, 2015 58.07 58.42 57.77 57.82 2,668,123
Aug 19, 2015 58.68 58.88 57.99 58.53 3,119,486
Aug 18, 2015 59.16 59.50 58.85 58.94 2,180,769
Aug 17, 2015 59.08 59.46 58.92 59.29 1,484,835
Aug 14, 2015 58.95 59.30 58.77 59.26 1,440,533
Aug 13, 2015 58.94 59.33 58.81 58.89 2,527,195
Aug 12, 2015 58.77 59.14 58.10 59.10 2,914,337
Aug 11, 2015 58.97 59.31 58.75 59.14 1,797,996
Aug 10, 2015 59.23 59.55 59.16 59.40 1,895,402
Aug 7, 2015 59.29 59.49 58.80 59.11 2,325,248
Aug 6, 2015 59.76 59.87 59.13 59.55 2,583,663
Aug 5, 2015 59.08 59.69 58.58 59.40 2,248,028
Aug 4, 2015 58.90 59.31 58.66 58.99 2,502,440
Aug 3, 2015 58.29 58.95 58.20 58.93 2,593,296
Jul 31, 2015 58.49 58.53 58.04 58.21 3,013,919
Jul 30, 2015 57.30 58.36 57.11 58.26 2,716,180
Jul 29, 2015 57.55 57.86 57.37 57.49 3,360,329
Jul 28, 2015 57.26 57.58 56.63 57.55 2,846,348
Jul 27, 2015 56.60 57.06 56.44 56.96 2,926,971
Jul 24, 2015 56.94 57.25 56.78 56.92 1,994,631
Jul 23, 2015 57.55 57.70 57.02 57.08 1,717,872
Jul 22, 2015 57.25 57.95 57.25 57.63 2,045,297
Jul 21, 2015 57.38 57.48 57.08 57.21 4,491,236
Jul 20, 2015 56.98 57.20 56.70 56.83 4,683,781
Jul 17, 2015 56.85 57.00 56.62 56.94 2,514,623