General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    53.33 
    51.09 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 53.53 54.04 53.51 53.94 5,693,146
Mar 25, 2015 53.77 54.83 53.33 53.74 6,753,340
Mar 24, 2015 53.88 54.10 53.18 53.20 2,854,642
Mar 23, 2015 53.45 54.07 53.40 53.74 2,622,953
Mar 20, 2015 52.83 53.73 52.77 53.45 4,070,051
Mar 19, 2015 52.73 53.17 52.51 52.54 2,495,979
Mar 18, 2015 51.89 53.15 51.45 52.86 5,122,762
Mar 17, 2015 52.22 52.22 51.80 52.05 2,854,514
Mar 16, 2015 52.34 52.61 52.08 52.41 2,811,789
Mar 13, 2015 52.47 52.55 51.77 52.15 2,240,144
Mar 12, 2015 51.88 52.70 51.87 52.62 2,501,064
Mar 11, 2015 51.96 52.10 51.43 51.70 2,545,076
Mar 10, 2015 52.21 52.31 51.79 51.79 2,280,248
Mar 9, 2015 52.09 52.66 51.94 52.50 2,170,174
Mar 6, 2015 52.94 52.95 51.94 52.13 3,430,866
Mar 5, 2015 53.35 53.35 52.92 53.28 1,600,653
Mar 4, 2015 53.34 53.44 52.97 53.21 1,993,840
Mar 3, 2015 53.41 53.50 53.05 53.48 1,690,726
Mar 2, 2015 53.61 53.76 53.33 53.50 1,518,873
Feb 27, 2015 53.45 53.84 53.33 53.79 3,038,289
Feb 26, 2015 53.63 53.63 53.36 53.42 2,099,108
Feb 25, 2015 53.36 53.66 53.32 53.54 1,824,188
Feb 24, 2015 53.37 53.50 53.02 53.42 2,463,499
Feb 23, 2015 53.38 53.55 53.26 53.49 1,747,241
Feb 20, 2015 53.41 53.57 53.03 53.47 3,113,009
Feb 19, 2015 52.88 53.64 52.75 53.45 3,431,717
Feb 18, 2015 52.34 52.96 52.33 52.88 2,572,891
Feb 17, 2015 52.33 52.52 52.00 52.34 3,534,085
Feb 13, 2015 52.66 52.66 51.95 52.48 3,464,679
Feb 12, 2015 52.55 52.96 52.41 52.93 3,115,638