General Mills, Inc. historical prices

   Watch this stock

Historical chart

    55.56 
    52.66 
    49.76 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 53.20 53.43 53.18 53.38 2,313,660
Aug 28, 2014 53.08 53.29 53.06 53.19 1,380,373
Aug 27, 2014 52.91 53.27 52.91 53.26 1,532,591
Aug 26, 2014 53.16 53.27 52.89 52.98 2,245,421
Aug 25, 2014 53.10 53.15 52.74 52.85 2,269,677
Aug 22, 2014 53.24 53.37 52.63 52.71 3,286,427
Aug 21, 2014 53.50 53.64 53.19 53.22 2,389,583
Aug 20, 2014 53.05 53.52 52.91 53.42 1,667,982
Aug 19, 2014 53.00 53.30 52.77 53.23 1,637,408
Aug 18, 2014 52.93 53.04 52.72 52.99 2,166,850
Aug 15, 2014 52.93 53.15 52.37 52.66 1,973,224
Aug 14, 2014 52.50 52.78 52.48 52.78 1,696,717
Aug 13, 2014 52.69 52.70 52.40 52.55 1,607,667
Aug 12, 2014 52.25 52.57 52.17 52.48 1,908,504
Aug 11, 2014 52.02 52.72 52.02 52.44 2,422,567
Aug 8, 2014 51.37 51.99 51.25 51.97 2,113,028
Aug 7, 2014 51.35 51.92 51.17 51.28 1,872,172
Aug 6, 2014 50.82 51.78 50.71 51.72 3,270,558
Aug 5, 2014 51.24 51.24 50.79 50.88 2,969,394
Aug 4, 2014 51.09 51.30 50.86 51.29 2,927,029
Aug 1, 2014 50.28 51.09 50.24 50.93 4,714,400
Jul 31, 2014 51.35 51.40 50.14 50.15 5,499,606
Jul 30, 2014 52.58 52.70 51.62 51.65 3,684,919
Jul 29, 2014 52.81 53.13 52.51 52.51 1,966,914
Jul 28, 2014 52.79 53.15 52.79 52.87 1,900,046
Jul 25, 2014 52.92 52.99 52.63 52.81 1,665,267
Jul 24, 2014 52.96 53.08 52.88 52.95 2,051,432
Jul 23, 2014 52.95 53.11 52.82 52.90 2,213,332
Jul 22, 2014 52.76 53.10 52.72 52.95 1,770,051
Jul 21, 2014 52.94 53.09 52.77 52.86 1,699,263