GulfMark Offshore, Inc.: NYSE:GLF historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	34.49	34.98	33.69	34.06	288,974
Aug 1, 2012	36.23	36.39	34.77	34.80	329,181
Jul 31, 2012	38.29	38.50	35.90	35.95	226,521
Jul 30, 2012	38.52	38.74	37.39	38.56	178,604
Jul 27, 2012	37.80	39.22	37.03	38.45	304,555
Jul 26, 2012	35.87	37.53	35.87	37.45	349,333
Jul 25, 2012	34.90	35.65	34.57	35.17	431,449
Jul 24, 2012	33.60	35.21	33.27	34.75	635,591
Jul 23, 2012	36.03	36.10	35.11	35.78	192,976
Jul 20, 2012	36.60	37.04	36.20	36.89	181,680
Jul 19, 2012	36.86	37.23	36.66	36.79	101,205
Jul 18, 2012	36.09	36.73	35.77	36.65	92,052
Jul 17, 2012	36.12	36.47	35.50	36.13	213,128
Jul 16, 2012	35.88	36.32	35.33	35.86	95,909
Jul 13, 2012	36.18	36.78	35.75	36.02	176,287
Jul 12, 2012	35.66	36.27	35.02	36.04	182,093
Jul 11, 2012	34.94	36.68	34.94	36.06	394,243
Jul 10, 2012	35.38	35.74	34.52	34.85	254,772
Jul 9, 2012	35.59	35.59	34.91	35.03	245,482
Jul 6, 2012	35.39	35.97	35.09	35.70	231,150
Jul 5, 2012	35.24	36.48	35.19	35.95	188,376
Jul 3, 2012	34.90	35.55	34.90	35.43	173,686
Jul 2, 2012	34.10	34.88	34.02	34.71	385,944
Jun 29, 2012	33.73	34.24	33.51	34.04	239,616
Jun 28, 2012	31.90	32.71	31.85	32.66	203,418
Jun 27, 2012	30.98	32.21	30.96	32.08	183,243
Jun 26, 2012	30.91	31.17	30.03	30.83	176,911
Jun 25, 2012	31.05	31.26	30.36	30.86	121,874
Jun 22, 2012	32.15	32.16	31.54	31.92	555,184
Jun 21, 2012	34.14	34.14	31.69	31.93	186,898