General Motors Company historical prices

   Watch this stock

Historical chart

    41.53 
    37.58 
    33.64 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 32.54 32.55 31.96 32.13 8,515,051
Nov 20, 2014 31.96 32.26 31.80 32.13 8,052,949
Nov 19, 2014 32.21 32.31 31.94 32.15 8,290,065
Nov 18, 2014 32.41 32.49 31.87 32.27 9,766,095
Nov 17, 2014 32.00 32.49 31.90 32.31 11,900,544
Nov 14, 2014 31.65 32.01 31.48 31.79 8,498,746
Nov 13, 2014 31.51 31.90 31.46 31.65 8,353,857
Nov 12, 2014 31.30 31.54 31.11 31.42 7,456,062
Nov 11, 2014 31.04 31.40 31.00 31.35 7,537,758
Nov 10, 2014 31.33 31.50 30.82 31.12 10,297,832
Nov 7, 2014 31.31 31.74 31.24 31.59 10,070,917
Nov 6, 2014 30.70 31.46 30.65 31.37 12,729,496
Nov 5, 2014 31.15 31.18 30.56 30.73 11,109,560
Nov 4, 2014 31.04 31.31 30.68 30.82 12,058,309
Nov 3, 2014 31.35 31.46 30.79 31.18 9,859,119
Oct 31, 2014 31.15 31.62 30.95 31.40 15,538,961
Oct 30, 2014 30.57 31.03 30.45 30.78 10,074,099
Oct 29, 2014 31.20 31.33 30.35 30.72 11,638,334
Oct 28, 2014 30.39 31.22 30.14 31.17 26,071,317
Oct 27, 2014 30.15 30.49 29.82 30.08 12,790,154
Oct 24, 2014 31.04 31.28 29.98 30.04 30,313,847
Oct 23, 2014 31.95 31.99 30.81 30.93 25,443,605
Oct 22, 2014 30.61 31.50 30.57 31.31 17,845,781
Oct 21, 2014 30.50 31.07 30.32 30.84 12,576,775
Oct 20, 2014 30.22 30.52 30.02 30.34 11,700,578
Oct 17, 2014 30.38 30.97 30.16 30.24 18,339,875
Oct 16, 2014 29.13 30.15 29.09 29.94 18,226,156
Oct 15, 2014 29.67 30.26 28.82 29.69 29,623,288
Oct 14, 2014 29.90 30.38 29.85 30.11 14,495,984
Oct 13, 2014 30.29 30.62 29.72 29.79 17,725,053