General Motors Company historical prices

   Watch this stock

Historical chart

    41.53 
    38.33 
    35.13 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 34.50 34.66 34.01 34.31 18,941,748
Jul 29, 2014 35.01 35.20 34.43 34.45 16,560,140
Jul 28, 2014 35.03 35.09 34.78 34.90 15,053,589
Jul 25, 2014 35.10 35.29 34.56 35.07 28,537,314
Jul 24, 2014 36.67 36.85 35.32 35.74 35,694,105
Jul 23, 2014 37.79 37.92 37.41 37.41 13,865,052
Jul 22, 2014 37.56 37.90 37.53 37.76 9,655,788
Jul 21, 2014 37.38 37.53 37.05 37.43 6,633,186
Jul 18, 2014 37.34 37.42 37.06 37.41 8,741,972
Jul 17, 2014 37.31 37.67 37.01 37.10 11,014,655
Jul 16, 2014 37.77 37.91 37.46 37.48 10,954,203
Jul 15, 2014 37.61 37.95 37.44 37.58 8,619,649
Jul 14, 2014 38.10 38.13 37.56 37.70 9,315,528
Jul 11, 2014 37.72 38.01 37.59 37.95 6,203,437
Jul 10, 2014 37.48 37.90 37.35 37.75 9,898,910
Jul 9, 2014 37.66 38.13 37.63 37.97 11,676,257
Jul 8, 2014 37.41 37.77 37.20 37.58 11,786,950
Jul 7, 2014 37.91 37.91 37.17 37.44 11,129,925
Jul 3, 2014 37.96 38.11 37.72 37.74 6,743,734
Jul 2, 2014 37.50 38.15 37.37 37.74 17,672,217
Jul 1, 2014 36.25 37.64 36.25 37.59 23,414,138
Jun 30, 2014 36.59 36.90 35.98 36.30 20,880,231
Jun 27, 2014 36.73 37.03 36.62 36.62 25,428,859
Jun 26, 2014 36.89 36.97 36.41 36.90 11,471,585
Jun 25, 2014 36.46 37.18 36.45 37.09 12,201,264
Jun 24, 2014 36.62 37.07 36.47 36.58 15,032,861
Jun 23, 2014 36.21 36.80 36.19 36.67 11,590,338
Jun 20, 2014 36.55 36.58 36.10 36.22 14,018,678
Jun 19, 2014 36.35 36.64 36.20 36.37 11,277,822
Jun 18, 2014 36.36 36.47 35.93 36.30 16,352,008