General Motors Company historical prices

   Watch this stock

Historical chart

    38.02 
    35.24 
    32.47 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 37.64 37.82 37.56 37.61 6,620,673
Mar 4, 2015 37.63 37.80 37.30 37.57 12,736,383
Mar 3, 2015 37.38 37.81 37.30 37.80 10,036,013
Mar 2, 2015 37.41 37.71 37.36 37.61 11,234,205
Feb 27, 2015 37.38 37.45 37.11 37.31 10,490,184
Feb 26, 2015 37.81 38.13 37.51 37.56 10,708,173
Feb 25, 2015 37.79 37.96 37.61 37.86 11,161,472
Feb 24, 2015 37.62 37.91 37.58 37.75 8,562,371
Feb 23, 2015 37.62 37.77 37.34 37.69 10,970,972
Feb 20, 2015 37.49 37.72 37.16 37.65 9,345,203
Feb 19, 2015 37.03 37.61 36.98 37.51 11,780,752
Feb 18, 2015 37.25 37.48 37.13 37.19 8,513,289
Feb 17, 2015 37.20 37.46 37.05 37.24 13,147,128
Feb 13, 2015 37.93 38.07 37.35 37.62 14,696,328
Feb 12, 2015 37.85 38.18 37.73 38.02 15,537,409
Feb 11, 2015 37.51 37.86 37.28 37.67 22,633,984
Feb 10, 2015 37.28 37.55 36.40 37.52 32,369,377
Feb 9, 2015 35.79 36.10 35.51 36.00 14,797,519
Feb 6, 2015 36.26 36.54 35.92 36.00 16,320,448
Feb 5, 2015 36.28 36.60 36.01 36.25 20,854,860
Feb 4, 2015 35.27 35.98 34.15 35.83 49,298,111
Feb 3, 2015 33.50 34.20 33.44 33.98 26,206,992
Feb 2, 2015 32.67 33.15 32.44 33.11 18,396,981
Jan 30, 2015 32.88 33.15 32.62 32.62 19,166,536
Jan 29, 2015 32.91 33.34 32.36 33.16 15,819,211
Jan 28, 2015 33.51 33.57 32.75 32.84 16,936,184
Jan 27, 2015 33.40 33.69 33.15 33.42 14,793,333
Jan 26, 2015 33.71 34.04 33.60 33.70 10,824,806
Jan 23, 2015 33.90 34.18 33.71 33.75 13,990,222
Jan 22, 2015 34.15 34.18 33.31 33.82 14,261,091