General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.01 
    31.14 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 28.67 29.20 28.42 28.54 14,125,220
Feb 4, 2016 28.94 29.21 28.10 28.64 20,946,268
Feb 3, 2016 30.10 30.25 28.18 28.92 29,046,458
Feb 2, 2016 29.99 30.19 28.87 29.65 23,717,481
Feb 1, 2016 29.46 30.24 29.10 30.11 13,658,567
Jan 29, 2016 29.17 29.64 29.02 29.64 13,327,380
Jan 28, 2016 29.47 29.48 28.40 29.02 16,385,816
Jan 27, 2016 29.72 29.90 29.00 29.21 12,905,715
Jan 26, 2016 29.41 29.75 29.04 29.65 11,653,229
Jan 25, 2016 29.33 29.59 29.02 29.23 12,314,243
Jan 22, 2016 30.16 30.29 29.03 29.28 18,277,783
Jan 21, 2016 29.46 30.14 29.07 29.55 15,826,017
Jan 20, 2016 28.86 29.90 28.32 29.42 21,476,905
Jan 19, 2016 29.93 30.00 28.91 29.40 17,259,546
Jan 15, 2016 29.46 29.68 28.80 29.57 23,022,214
Jan 14, 2016 30.81 30.89 29.45 30.30 26,967,156
Jan 13, 2016 31.83 31.90 30.09 30.49 30,822,764
Jan 12, 2016 30.63 30.74 29.80 30.30 13,398,935
Jan 11, 2016 30.37 30.48 29.68 30.25 16,877,360
Jan 8, 2016 30.46 30.70 29.42 29.53 16,447,961
Jan 7, 2016 30.26 30.82 29.82 29.99 21,046,302
Jan 6, 2016 31.95 31.98 31.01 31.27 27,515,240
Jan 5, 2016 33.33 33.41 32.18 32.43 19,777,228
Jan 4, 2016 33.45 33.54 32.84 33.31 14,756,719
Dec 31, 2015 34.21 34.30 34.00 34.01 6,585,989
Dec 30, 2015 34.32 34.56 34.28 34.33 4,694,546
Dec 29, 2015 34.66 34.69 34.16 34.50 7,056,413
Dec 28, 2015 34.53 34.68 34.30 34.51 5,348,620
Dec 24, 2015 34.72 34.75 34.50 34.60 3,134,813
Dec 23, 2015 34.51 34.94 34.38 34.78 8,816,663