General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.81 
    32.75 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 31.49 31.64 31.22 31.32 23,159,203
Jul 27, 2015 30.95 31.32 30.60 31.05 23,336,099
Jul 24, 2015 31.90 31.94 30.82 31.06 22,967,563
Jul 23, 2015 32.66 32.70 31.40 31.50 38,967,572
Jul 22, 2015 30.33 30.52 29.88 30.30 20,867,839
Jul 21, 2015 30.51 30.56 30.32 30.39 23,472,070
Jul 20, 2015 30.85 30.85 30.42 30.50 15,643,919
Jul 17, 2015 30.64 30.80 30.43 30.65 16,230,161
Jul 16, 2015 31.14 31.20 30.31 30.61 35,920,701
Jul 15, 2015 31.85 31.90 31.30 31.43 18,021,954
Jul 14, 2015 31.59 31.99 31.43 31.77 10,832,907
Jul 13, 2015 31.87 31.90 31.46 31.68 16,327,095
Jul 10, 2015 31.30 31.42 30.99 31.40 12,237,837
Jul 9, 2015 31.62 31.75 30.92 31.01 16,934,186
Jul 8, 2015 32.39 32.41 30.94 31.19 29,971,354
Jul 7, 2015 32.62 32.95 32.01 32.86 18,589,264
Jul 6, 2015 32.85 33.12 32.61 32.65 10,433,065
Jul 2, 2015 33.19 33.45 33.06 33.23 8,646,353
Jul 1, 2015 33.61 33.61 32.68 33.04 16,169,466
Jun 30, 2015 33.50 33.57 33.06 33.33 12,911,835
Jun 29, 2015 34.12 34.17 33.20 33.23 18,717,724
Jun 26, 2015 34.70 34.82 34.28 34.38 11,632,835
Jun 25, 2015 35.21 35.32 34.57 34.70 14,593,147
Jun 24, 2015 35.91 35.97 35.11 35.16 16,929,980
Jun 23, 2015 36.37 36.48 36.27 36.30 7,279,864
Jun 22, 2015 36.29 36.54 36.13 36.19 13,783,010
Jun 19, 2015 36.12 36.33 35.95 36.11 14,831,298
Jun 18, 2015 35.87 36.48 35.85 36.20 15,490,867
Jun 17, 2015 35.68 35.81 35.28 35.81 10,286,618
Jun 16, 2015 35.36 35.78 35.16 35.61 6,639,180