General Motors Company historical prices

   Watch this stock

Historical chart

    41.53 
    37.58 
    33.64 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 31.95 31.99 30.81 30.93 25,408,082
Oct 22, 2014 30.61 31.50 30.57 31.31 17,845,781
Oct 21, 2014 30.50 31.07 30.32 30.84 12,576,775
Oct 20, 2014 30.22 30.52 30.02 30.34 11,700,578
Oct 17, 2014 30.38 30.97 30.16 30.24 18,339,875
Oct 16, 2014 29.13 30.15 29.09 29.94 18,226,156
Oct 15, 2014 29.67 30.26 28.82 29.69 29,623,288
Oct 14, 2014 29.90 30.38 29.85 30.11 14,495,984
Oct 13, 2014 30.29 30.62 29.72 29.79 17,725,053
Oct 10, 2014 30.28 30.94 30.09 30.29 20,495,982
Oct 9, 2014 32.09 32.13 30.81 31.03 23,098,842
Oct 8, 2014 31.84 32.22 30.79 32.18 28,308,540
Oct 7, 2014 33.04 33.04 31.65 31.77 25,661,347
Oct 6, 2014 33.84 34.24 33.37 33.75 9,095,761
Oct 3, 2014 33.43 33.90 33.25 33.76 16,981,348
Oct 2, 2014 32.53 33.40 32.49 33.18 20,794,624
Oct 1, 2014 31.97 33.03 31.71 32.49 31,138,729
Sep 30, 2014 32.24 32.54 31.67 31.94 24,790,809
Sep 29, 2014 32.97 33.16 31.98 32.22 19,710,870
Sep 26, 2014 33.04 33.30 32.94 33.17 9,417,602
Sep 25, 2014 33.57 33.65 32.83 32.87 12,309,199
Sep 24, 2014 33.33 33.68 33.02 33.65 10,665,413
Sep 23, 2014 33.24 33.58 33.14 33.22 8,731,869
Sep 22, 2014 33.74 33.84 33.08 33.44 11,179,986
Sep 19, 2014 34.23 34.24 33.77 33.94 14,521,399
Sep 18, 2014 33.93 34.22 33.93 34.03 8,930,996
Sep 17, 2014 33.72 34.14 33.67 33.85 10,300,998
Sep 16, 2014 33.49 33.95 33.45 33.71 11,082,986
Sep 15, 2014 33.16 33.80 33.15 33.63 12,509,935
Sep 12, 2014 33.48 33.60 33.10 33.27 11,077,878