General Motors Company: NYSE:GM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	33.80	34.06	33.44	34.01	9,812,371
Jun 17, 2013	34.50	34.56	33.60	33.73	10,195,407
Jun 14, 2013	34.46	34.62	34.09	34.29	9,986,614
Jun 13, 2013	33.36	34.51	33.10	34.50	15,614,853
Jun 12, 2013	34.28	34.46	33.24	33.45	13,643,136
Jun 11, 2013	34.37	34.49	33.59	33.93	16,895,643
Jun 10, 2013	35.18	35.24	34.52	34.74	15,222,612
Jun 7, 2013	34.79	35.10	34.00	35.03	30,684,372
Jun 6, 2013	34.11	34.53	33.78	34.44	79,855,029
Jun 5, 2013	35.00	35.07	34.00	34.02	22,346,161
Jun 4, 2013	35.40	35.49	34.75	34.96	30,517,532
Jun 3, 2013	34.57	34.69	33.38	34.42	17,794,525
May 31, 2013	34.53	34.78	33.89	33.89	10,139,602
May 30, 2013	34.04	34.91	33.87	34.64	15,085,252
May 29, 2013	33.71	34.30	33.45	34.05	10,869,281
May 28, 2013	34.00	34.30	33.75	33.96	16,969,652
May 24, 2013	32.55	33.00	32.51	32.87	5,861,202
May 23, 2013	32.33	33.11	32.10	32.85	10,537,248
May 22, 2013	33.22	33.93	32.99	33.23	13,115,189
May 21, 2013	33.59	33.96	32.88	33.40	13,791,764
May 20, 2013	33.37	34.01	33.36	33.70	15,263,560
May 17, 2013	32.99	33.77	32.81	33.42	20,904,054
May 16, 2013	32.09	32.67	32.00	32.39	10,425,265
May 15, 2013	31.55	32.40	31.51	32.31	15,085,956
May 14, 2013	31.02	31.70	31.01	31.55	10,683,395
May 13, 2013	31.16	31.35	30.86	31.00	8,098,076
May 10, 2013	31.55	31.70	30.97	31.42	12,811,341
May 9, 2013	32.01	32.16	31.62	31.65	10,862,827
May 8, 2013	31.41	32.19	31.09	32.08	9,991,621
May 7, 2013	31.92	32.13	31.46	31.65	11,429,744