General Motors Company historical prices

   Watch this stock

Historical chart

    37.97 
    35.21 
    32.45 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 33.51 33.57 32.75 32.84 16,924,544
Jan 27, 2015 33.40 33.69 33.15 33.42 14,793,333
Jan 26, 2015 33.71 34.04 33.60 33.70 10,824,806
Jan 23, 2015 33.90 34.18 33.71 33.75 13,990,222
Jan 22, 2015 34.15 34.18 33.31 33.82 14,261,091
Jan 21, 2015 33.82 34.12 33.52 33.89 14,349,944
Jan 20, 2015 33.90 34.01 33.35 33.93 12,052,466
Jan 16, 2015 33.31 33.79 33.27 33.68 17,780,004
Jan 15, 2015 34.78 34.87 33.38 33.43 19,437,427
Jan 14, 2015 34.36 34.57 33.59 34.30 27,901,338
Jan 13, 2015 36.08 36.40 34.68 35.25 21,893,453
Jan 12, 2015 35.81 35.94 35.47 35.84 10,656,713
Jan 9, 2015 36.21 36.37 35.41 35.59 14,690,589
Jan 8, 2015 36.06 36.45 35.80 36.20 15,206,551
Jan 7, 2015 35.23 35.95 35.04 35.84 19,319,169
Jan 6, 2015 34.41 35.22 34.10 34.85 17,747,573
Jan 5, 2015 34.98 35.25 34.07 34.33 16,223,019
Jan 2, 2015 35.27 35.31 34.41 34.84 9,756,706
Dec 31, 2014 35.24 35.45 34.89 34.91 12,279,685
Dec 30, 2014 34.56 35.20 34.41 35.09 14,966,877
Dec 29, 2014 33.87 34.83 33.79 34.60 16,654,311
Dec 26, 2014 33.55 33.85 33.45 33.73 6,673,242
Dec 24, 2014 33.53 33.59 33.24 33.43 4,496,025
Dec 23, 2014 33.48 33.70 33.38 33.56 8,469,548
Dec 22, 2014 32.63 33.31 32.62 33.23 13,243,664
Dec 19, 2014 31.76 32.93 31.75 32.81 18,990,938
Dec 18, 2014 31.64 31.75 31.17 31.75 14,112,031
Dec 17, 2014 30.81 31.30 30.64 31.15 13,281,787
Dec 16, 2014 30.62 31.06 30.30 30.73 24,294,005
Dec 15, 2014 31.70 31.77 30.98 31.00 16,084,045