General Motors Company historical prices

   Watch this stock

Historical chart

    41.53 
    38.33 
    35.13 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 33.93 34.22 33.93 34.03 8,930,996
Sep 17, 2014 33.72 34.14 33.67 33.85 10,300,998
Sep 16, 2014 33.49 33.95 33.45 33.71 11,082,986
Sep 15, 2014 33.16 33.80 33.15 33.63 12,509,935
Sep 12, 2014 33.48 33.60 33.10 33.27 11,077,878
Sep 11, 2014 33.16 33.70 33.15 33.61 10,189,065
Sep 10, 2014 33.12 33.34 33.06 33.29 10,470,992
Sep 9, 2014 33.20 33.30 33.01 33.07 11,861,015
Sep 8, 2014 34.03 34.15 33.15 33.24 22,120,618
Sep 5, 2014 34.59 34.61 34.23 34.58 13,671,830
Sep 4, 2014 34.49 34.92 34.44 34.63 9,566,331
Sep 3, 2014 35.06 35.12 34.46 34.47 11,626,398
Sep 2, 2014 34.88 35.14 34.62 34.80 7,825,129
Aug 29, 2014 34.74 34.85 34.61 34.80 5,558,114
Aug 28, 2014 34.49 34.75 34.22 34.68 5,971,613
Aug 27, 2014 34.92 34.93 34.58 34.71 7,118,030
Aug 26, 2014 34.76 35.00 34.63 34.85 7,535,007
Aug 25, 2014 34.43 34.74 34.31 34.67 9,546,350
Aug 22, 2014 34.51 34.52 34.16 34.24 8,665,715
Aug 21, 2014 34.62 34.73 34.46 34.60 6,591,929
Aug 20, 2014 34.49 34.72 34.30 34.53 9,112,524
Aug 19, 2014 34.69 34.75 34.33 34.57 10,422,924
Aug 18, 2014 34.09 34.44 34.04 34.40 10,327,204
Aug 15, 2014 34.05 34.16 33.51 33.84 14,153,502
Aug 14, 2014 33.81 33.96 33.22 33.95 9,956,803
Aug 13, 2014 33.93 34.07 33.78 33.95 7,156,084
Aug 12, 2014 33.75 34.14 33.55 33.70 10,304,995
Aug 11, 2014 33.64 33.85 33.41 33.80 10,873,706
Aug 8, 2014 33.09 33.56 33.09 33.53 9,935,602
Aug 7, 2014 33.56 33.63 32.80 33.11 13,526,688