General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.81 
    32.75 
 May 8, 2014 May 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 6, 2015 35.14 35.23 34.55 34.77 13,076,231
May 5, 2015 35.40 35.52 34.99 35.01 11,068,061
May 4, 2015 35.50 35.72 35.40 35.40 12,020,149
May 1, 2015 35.17 35.47 34.81 35.42 15,307,418
Apr 30, 2015 35.26 35.43 34.93 35.06 15,784,462
Apr 29, 2015 35.50 35.70 35.24 35.51 11,907,293
Apr 28, 2015 35.75 35.96 35.17 35.72 14,857,492
Apr 27, 2015 35.65 35.95 35.56 35.78 15,497,419
Apr 24, 2015 35.72 35.81 35.44 35.59 21,252,471
Apr 23, 2015 36.25 36.30 35.58 35.92 41,820,353
Apr 22, 2015 37.13 37.22 36.67 37.16 16,025,077
Apr 21, 2015 37.33 37.45 36.82 37.16 17,130,529
Apr 20, 2015 36.95 37.17 36.75 37.11 13,880,809
Apr 17, 2015 36.83 36.85 36.50 36.64 14,375,154
Apr 16, 2015 37.13 37.18 36.74 37.08 12,225,840
Apr 15, 2015 36.82 37.08 36.65 36.94 13,734,922
Apr 14, 2015 36.46 36.82 36.44 36.48 12,989,688
Apr 13, 2015 36.63 36.86 36.38 36.40 13,530,698
Apr 10, 2015 36.74 36.78 36.37 36.57 16,768,879
Apr 9, 2015 36.10 36.39 36.03 36.29 15,475,319
Apr 8, 2015 35.89 36.19 35.75 36.11 27,460,319
Apr 7, 2015 35.99 36.09 35.64 35.73 56,224,010
Apr 6, 2015 36.26 36.97 36.21 36.66 13,178,964
Apr 2, 2015 36.61 36.73 36.33 36.50 16,517,696
Apr 1, 2015 37.27 37.37 36.56 36.74 16,631,209
Mar 31, 2015 37.68 38.04 37.46 37.50 12,633,373
Mar 30, 2015 37.58 37.87 37.53 37.68 9,980,316
Mar 27, 2015 37.34 37.48 37.08 37.31 9,237,616
Mar 26, 2015 37.70 37.91 37.15 37.35 13,814,459
Mar 25, 2015 37.88 37.91 37.37 37.38 10,209,799