General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.81 
    32.75 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 33.19 33.45 33.06 33.23 8,586,478
Jul 1, 2015 33.61 33.61 32.68 33.04 16,169,466
Jun 30, 2015 33.50 33.57 33.06 33.33 12,911,835
Jun 29, 2015 34.12 34.17 33.20 33.23 18,717,724
Jun 26, 2015 34.70 34.82 34.28 34.38 11,632,835
Jun 25, 2015 35.21 35.32 34.57 34.70 14,593,147
Jun 24, 2015 35.91 35.97 35.11 35.16 16,929,980
Jun 23, 2015 36.37 36.48 36.27 36.30 7,279,864
Jun 22, 2015 36.29 36.54 36.13 36.19 13,783,010
Jun 19, 2015 36.12 36.33 35.95 36.11 14,831,298
Jun 18, 2015 35.87 36.48 35.85 36.20 15,490,867
Jun 17, 2015 35.68 35.81 35.28 35.81 10,286,618
Jun 16, 2015 35.36 35.78 35.16 35.61 6,639,180
Jun 15, 2015 35.35 35.73 35.01 35.46 14,015,996
Jun 12, 2015 35.38 35.90 35.38 35.71 11,170,195
Jun 11, 2015 35.72 36.01 35.55 35.55 16,819,022
Jun 10, 2015 35.45 35.62 35.29 35.59 11,402,184
Jun 9, 2015 35.11 35.32 35.00 35.26 12,900,991
Jun 8, 2015 34.86 35.12 34.80 34.99 15,636,138
Jun 5, 2015 35.50 35.55 34.96 35.12 24,629,237
Jun 4, 2015 35.66 35.87 35.47 35.54 10,538,543
Jun 3, 2015 36.37 36.42 35.87 35.94 12,817,148
Jun 2, 2015 36.09 36.50 35.97 36.22 16,948,315
Jun 1, 2015 36.06 36.34 35.65 36.18 12,012,462
May 29, 2015 36.49 36.58 35.85 35.97 15,806,269
May 28, 2015 36.11 36.48 35.97 36.39 18,063,918
May 27, 2015 35.52 35.81 35.43 35.81 10,058,319
May 26, 2015 35.45 35.60 35.43 35.52 12,566,344
May 22, 2015 35.52 35.74 35.42 35.70 9,648,182
May 21, 2015 35.00 35.66 35.00 35.58 16,015,976