General Motors Company historical prices

   Watch this stock

Historical chart

    41.53 
    37.75 
    33.96 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 34.03 34.44 34.00 34.23 12,291,646
Apr 21, 2014 33.95 34.21 33.75 33.98 9,909,362
Apr 17, 2014 33.83 34.09 33.80 33.98 12,351,182
Apr 16, 2014 33.69 33.99 33.32 33.97 18,140,840
Apr 15, 2014 32.81 33.44 32.29 33.36 23,450,944
Apr 14, 2014 32.29 32.88 32.15 32.55 18,759,667
Apr 11, 2014 33.00 33.09 31.70 31.93 45,765,198
Apr 10, 2014 33.71 34.06 33.30 33.30 34,304,923
Apr 9, 2014 33.90 34.24 33.60 33.62 33,165,365
Apr 8, 2014 34.15 34.60 33.85 34.53 20,615,564
Apr 7, 2014 34.67 34.73 33.82 34.11 24,348,132
Apr 4, 2014 35.58 35.70 34.65 34.81 20,368,865
Apr 3, 2014 34.94 35.50 34.73 35.44 20,578,652
Apr 2, 2014 34.65 35.05 34.38 34.88 41,863,868
Apr 1, 2014 34.50 35.14 34.32 34.34 46,569,829
Mar 31, 2014 34.53 34.79 33.95 34.42 24,292,580
Mar 28, 2014 34.64 35.02 34.56 34.73 19,175,444
Mar 27, 2014 34.28 34.99 34.11 34.51 16,382,930
Mar 26, 2014 34.68 34.74 34.20 34.22 16,999,795
Mar 25, 2014 35.13 35.18 34.19 34.51 24,817,566
Mar 24, 2014 34.69 35.17 34.28 35.14 21,461,500
Mar 21, 2014 35.39 35.50 34.78 35.01 24,016,569
Mar 20, 2014 34.79 35.27 34.40 35.26 14,456,078
Mar 19, 2014 35.28 35.33 34.60 34.91 14,690,931
Mar 18, 2014 34.68 35.24 34.50 35.17 21,329,665
Mar 17, 2014 34.14 34.69 33.71 34.63 29,702,056
Mar 14, 2014 33.85 34.56 33.57 34.09 31,908,641
Mar 13, 2014 35.04 35.16 33.87 34.09 39,628,553
Mar 12, 2014 34.76 35.25 34.37 34.86 46,333,475
Mar 11, 2014 37.00 37.12 35.02 35.18 41,090,952