General Motors Company historical prices

   Watch this stock

Historical chart

    41.53 
    38.33 
    35.13 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 34.74 34.85 34.61 34.80 5,558,114
Aug 28, 2014 34.49 34.75 34.22 34.68 5,971,613
Aug 27, 2014 34.92 34.93 34.58 34.71 7,118,030
Aug 26, 2014 34.76 35.00 34.63 34.85 7,535,007
Aug 25, 2014 34.43 34.74 34.31 34.67 9,546,350
Aug 22, 2014 34.51 34.52 34.16 34.24 8,665,715
Aug 21, 2014 34.62 34.73 34.46 34.60 6,591,929
Aug 20, 2014 34.49 34.72 34.30 34.53 9,112,524
Aug 19, 2014 34.69 34.75 34.33 34.57 10,422,924
Aug 18, 2014 34.09 34.44 34.04 34.40 10,327,204
Aug 15, 2014 34.05 34.16 33.51 33.84 14,153,502
Aug 14, 2014 33.81 33.96 33.22 33.95 9,956,803
Aug 13, 2014 33.93 34.07 33.78 33.95 7,156,084
Aug 12, 2014 33.75 34.14 33.55 33.70 10,304,995
Aug 11, 2014 33.64 33.85 33.41 33.80 10,873,706
Aug 8, 2014 33.09 33.56 33.09 33.53 9,935,602
Aug 7, 2014 33.56 33.63 32.80 33.11 13,526,688
Aug 6, 2014 33.23 33.67 33.23 33.40 8,715,359
Aug 5, 2014 33.57 33.80 33.15 33.36 11,012,536
Aug 4, 2014 33.76 34.02 33.50 33.61 11,486,331
Aug 1, 2014 33.79 34.00 33.30 33.44 15,343,820
Jul 31, 2014 34.15 34.24 33.78 33.82 13,410,713
Jul 30, 2014 34.50 34.66 34.01 34.31 18,941,748
Jul 29, 2014 35.01 35.20 34.43 34.45 16,560,140
Jul 28, 2014 35.03 35.09 34.78 34.90 15,053,589
Jul 25, 2014 35.10 35.29 34.56 35.07 28,537,314
Jul 24, 2014 36.67 36.85 35.32 35.74 35,694,105
Jul 23, 2014 37.79 37.92 37.41 37.41 13,865,052
Jul 22, 2014 37.56 37.90 37.53 37.76 9,655,788
Jul 21, 2014 37.38 37.53 37.05 37.43 6,633,186