General Motors Company historical prices

   Watch this stock

Historical chart

    41.52 
    37.58 
    33.63 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 31.76 32.93 31.75 32.81 18,990,938
Dec 18, 2014 31.64 31.75 31.17 31.75 14,112,031
Dec 17, 2014 30.81 31.30 30.64 31.15 13,281,787
Dec 16, 2014 30.62 31.06 30.30 30.73 24,294,005
Dec 15, 2014 31.70 31.77 30.98 31.00 16,084,045
Dec 12, 2014 31.94 32.16 31.57 31.57 11,239,143
Dec 11, 2014 32.14 32.69 31.99 32.19 13,282,592
Dec 10, 2014 32.72 32.85 31.87 31.97 11,583,515
Dec 9, 2014 32.28 32.87 32.17 32.81 11,147,140
Dec 8, 2014 33.52 33.56 32.61 32.68 16,125,780
Dec 5, 2014 33.23 34.09 33.17 33.93 17,730,772
Dec 4, 2014 33.66 33.67 33.04 33.09 11,686,711
Dec 3, 2014 33.37 33.78 33.35 33.64 11,648,462
Dec 2, 2014 33.05 33.62 32.99 33.26 14,824,785
Dec 1, 2014 33.31 33.47 32.86 32.94 14,391,915
Nov 28, 2014 32.40 33.54 32.23 33.43 14,039,802
Nov 26, 2014 32.27 32.30 31.94 32.07 7,414,462
Nov 25, 2014 32.25 32.38 31.97 32.23 9,269,267
Nov 24, 2014 32.25 32.35 31.77 32.19 13,313,540
Nov 21, 2014 32.54 32.55 31.96 32.13 8,567,175
Nov 20, 2014 31.96 32.26 31.80 32.13 8,052,949
Nov 19, 2014 32.21 32.31 31.94 32.15 8,290,065
Nov 18, 2014 32.41 32.49 31.87 32.27 9,766,095
Nov 17, 2014 32.00 32.49 31.90 32.31 11,900,544
Nov 14, 2014 31.65 32.01 31.48 31.79 8,498,746
Nov 13, 2014 31.51 31.90 31.46 31.65 8,353,857
Nov 12, 2014 31.30 31.54 31.11 31.42 7,456,062
Nov 11, 2014 31.04 31.40 31.00 31.35 7,537,758
Nov 10, 2014 31.33 31.50 30.82 31.12 10,297,832
Nov 7, 2014 31.31 31.74 31.24 31.59 10,070,917