General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.81 
    32.75 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 36.11 36.48 35.97 36.39 17,849,660
May 27, 2015 35.52 35.81 35.43 35.81 10,058,319
May 26, 2015 35.45 35.60 35.43 35.52 12,566,344
May 22, 2015 35.52 35.74 35.42 35.70 9,648,182
May 21, 2015 35.00 35.66 35.00 35.58 16,015,976
May 20, 2015 35.24 35.30 34.66 35.02 12,926,284
May 19, 2015 35.17 35.24 34.96 35.12 9,856,696
May 18, 2015 34.97 35.20 34.85 35.05 10,285,676
May 15, 2015 34.70 34.98 34.70 34.91 9,778,760
May 14, 2015 35.00 35.04 34.53 34.65 12,645,342
May 13, 2015 34.78 34.97 34.71 34.80 9,197,485
May 12, 2015 34.96 34.96 34.51 34.74 14,049,298
May 11, 2015 35.30 35.59 35.17 35.22 8,833,144
May 8, 2015 35.05 35.46 35.03 35.32 12,787,003
May 7, 2015 34.64 35.03 34.55 34.88 14,033,685
May 6, 2015 35.14 35.23 34.55 34.77 13,076,231
May 5, 2015 35.40 35.52 34.99 35.01 11,068,061
May 4, 2015 35.50 35.72 35.40 35.40 12,020,149
May 1, 2015 35.17 35.47 34.81 35.42 15,307,418
Apr 30, 2015 35.26 35.43 34.93 35.06 15,784,462
Apr 29, 2015 35.50 35.70 35.24 35.51 11,907,293
Apr 28, 2015 35.75 35.96 35.17 35.72 14,857,492
Apr 27, 2015 35.65 35.95 35.56 35.78 15,497,419
Apr 24, 2015 35.72 35.81 35.44 35.59 21,252,471
Apr 23, 2015 36.25 36.30 35.58 35.92 41,820,353
Apr 22, 2015 37.13 37.22 36.67 37.16 16,025,077
Apr 21, 2015 37.33 37.45 36.82 37.16 17,130,529
Apr 20, 2015 36.95 37.17 36.75 37.11 13,880,809
Apr 17, 2015 36.83 36.85 36.50 36.64 14,375,154
Apr 16, 2015 37.13 37.18 36.74 37.08 12,225,840