General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.01 
    31.14 
 Aug 29, 2014 Aug 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2015 27.62 28.20 26.90 28.10 27,717,284
Aug 25, 2015 29.20 29.20 27.28 27.28 19,966,220
Aug 24, 2015 27.30 28.90 24.62 27.80 35,740,445
Aug 21, 2015 30.46 30.53 29.57 29.60 27,542,241
Aug 20, 2015 31.46 31.46 30.83 30.84 13,352,528
Aug 19, 2015 31.61 32.05 31.37 31.63 13,919,072
Aug 18, 2015 31.41 31.77 31.34 31.71 9,279,790
Aug 17, 2015 31.47 31.68 31.17 31.61 12,057,857
Aug 14, 2015 31.14 31.55 31.06 31.49 12,222,383
Aug 13, 2015 30.87 31.25 30.81 31.06 20,432,418
Aug 12, 2015 30.43 31.00 29.79 30.87 23,199,214
Aug 11, 2015 31.29 31.31 30.59 30.83 24,340,252
Aug 10, 2015 31.95 32.25 31.86 31.94 11,676,370
Aug 7, 2015 32.09 32.14 31.60 31.74 12,959,962
Aug 6, 2015 31.59 31.93 31.14 31.86 19,567,910
Aug 5, 2015 31.77 31.77 31.20 31.60 14,403,562
Aug 4, 2015 31.66 31.76 31.39 31.52 15,105,905
Aug 3, 2015 31.79 31.89 31.31 31.68 14,800,618
Jul 31, 2015 32.08 32.13 31.43 31.51 12,399,288
Jul 30, 2015 31.89 32.05 31.75 31.91 10,123,323
Jul 29, 2015 31.48 32.06 31.43 31.95 20,632,721
Jul 28, 2015 31.49 31.64 31.22 31.32 23,184,413
Jul 27, 2015 30.95 31.32 30.60 31.05 23,336,099
Jul 24, 2015 31.90 31.94 30.82 31.06 22,967,563
Jul 23, 2015 32.66 32.70 31.40 31.50 38,967,572
Jul 22, 2015 30.33 30.52 29.88 30.30 20,867,839
Jul 21, 2015 30.51 30.56 30.32 30.39 23,472,070
Jul 20, 2015 30.85 30.85 30.42 30.50 15,643,919
Jul 17, 2015 30.64 30.80 30.43 30.65 16,230,161
Jul 16, 2015 31.14 31.20 30.31 30.61 35,920,701