General Motors Company historical prices

   Watch this stock

Historical chart

    38.87 
    35.81 
    32.75 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 37.58 37.87 37.53 37.68 9,980,316
Mar 27, 2015 37.34 37.48 37.08 37.31 9,237,616
Mar 26, 2015 37.70 37.91 37.15 37.35 13,814,459
Mar 25, 2015 37.88 37.91 37.37 37.38 10,209,799
Mar 24, 2015 38.52 38.52 37.75 37.85 15,855,925
Mar 23, 2015 38.81 39.00 38.59 38.59 11,656,895
Mar 20, 2015 38.76 38.93 38.55 38.87 19,769,673
Mar 19, 2015 38.45 38.78 38.29 38.65 11,255,677
Mar 18, 2015 38.17 38.60 37.78 38.50 19,015,621
Mar 17, 2015 38.15 38.47 38.06 38.29 9,702,673
Mar 16, 2015 38.27 38.60 38.21 38.58 11,218,995
Mar 13, 2015 38.39 38.39 37.73 38.05 11,404,195
Mar 12, 2015 37.86 38.47 37.84 38.43 13,985,996
Mar 11, 2015 37.60 38.13 37.52 37.78 13,191,640
Mar 10, 2015 37.43 37.78 37.15 37.55 20,314,007
Mar 9, 2015 37.55 37.81 37.32 37.66 22,979,347
Mar 6, 2015 37.46 37.55 36.73 36.84 13,764,204
Mar 5, 2015 37.64 37.82 37.56 37.61 6,620,673
Mar 4, 2015 37.63 37.80 37.30 37.57 12,736,383
Mar 3, 2015 37.38 37.81 37.30 37.80 10,036,013
Mar 2, 2015 37.41 37.71 37.36 37.61 11,234,205
Feb 27, 2015 37.38 37.45 37.11 37.31 10,490,184
Feb 26, 2015 37.81 38.13 37.51 37.56 10,708,173
Feb 25, 2015 37.79 37.96 37.61 37.86 11,161,472
Feb 24, 2015 37.62 37.91 37.58 37.75 8,562,371
Feb 23, 2015 37.62 37.77 37.34 37.69 10,970,972
Feb 20, 2015 37.49 37.72 37.16 37.65 9,345,203
Feb 19, 2015 37.03 37.61 36.98 37.51 11,780,752
Feb 18, 2015 37.25 37.48 37.13 37.19 8,513,289
Feb 17, 2015 37.20 37.46 37.05 37.24 13,147,128