General Motors Company: NYSE:GM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	32.33	33.11	32.10	32.85	10,537,248
May 22, 2013	33.22	33.93	32.99	33.23	13,115,189
May 21, 2013	33.59	33.96	32.88	33.40	13,791,764
May 20, 2013	33.37	34.01	33.36	33.70	15,263,560
May 17, 2013	32.99	33.77	32.81	33.42	20,904,054
May 16, 2013	32.09	32.67	32.00	32.39	10,425,265
May 15, 2013	31.55	32.40	31.51	32.31	15,085,956
May 14, 2013	31.02	31.70	31.01	31.55	10,683,395
May 13, 2013	31.16	31.35	30.86	31.00	8,098,076
May 10, 2013	31.55	31.70	30.97	31.42	12,811,341
May 9, 2013	32.01	32.16	31.62	31.65	10,862,827
May 8, 2013	31.41	32.19	31.09	32.08	9,991,621
May 7, 2013	31.92	32.13	31.46	31.65	11,429,744
May 6, 2013	32.02	32.22	31.78	31.82	8,502,644
May 3, 2013	31.74	32.44	31.63	32.10	12,497,841
May 2, 2013	31.30	31.82	31.05	31.16	19,125,881
May 1, 2013	30.77	31.08	30.11	30.18	10,396,249
Apr 30, 2013	30.77	30.97	30.57	30.84	8,118,396
Apr 29, 2013	30.62	30.90	30.42	30.79	6,197,872
Apr 26, 2013	30.79	30.80	30.03	30.50	13,738,736
Apr 25, 2013	30.06	30.78	30.00	30.71	14,508,421
Apr 24, 2013	29.91	30.80	29.86	30.45	21,510,903
Apr 23, 2013	29.34	29.92	29.28	29.85	8,456,833
Apr 22, 2013	29.20	29.34	28.85	29.25	6,766,935
Apr 19, 2013	29.10	29.26	28.90	29.15	7,183,650
Apr 18, 2013	29.25	29.38	28.75	28.98	11,121,392
Apr 17, 2013	29.03	29.33	28.77	29.27	10,670,470
Apr 16, 2013	29.17	29.52	29.17	29.47	8,007,748
Apr 15, 2013	29.41	29.69	28.84	28.91	14,080,703
Apr 12, 2013	29.57	29.84	29.55	29.62	15,619,284