GameStop Corp. historical prices

   Watch this stock

Historical chart

    32.16 
    28.26 
    24.36 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 21.59 21.82 21.21 21.48 2,431,111
Aug 22, 2017 21.12 21.69 21.09 21.64 2,473,788
Aug 21, 2017 21.16 21.36 20.97 20.98 1,633,567
Aug 18, 2017 21.05 21.33 20.97 21.22 2,123,458
Aug 17, 2017 21.37 21.66 21.00 21.10 1,939,606
Aug 16, 2017 21.12 21.49 21.08 21.39 2,439,421
Aug 15, 2017 21.70 21.77 20.78 20.93 3,888,376
Aug 14, 2017 21.95 21.99 21.72 21.85 1,533,910
Aug 11, 2017 21.24 21.83 21.07 21.76 1,619,257
Aug 10, 2017 21.91 21.91 21.46 21.47 1,521,280
Aug 9, 2017 21.75 22.12 21.62 22.08 1,503,481
Aug 8, 2017 22.20 22.37 21.90 21.94 1,423,239
Aug 7, 2017 21.94 22.26 21.82 22.17 1,277,593
Aug 4, 2017 21.78 22.11 21.69 21.93 1,136,854
Aug 3, 2017 21.32 21.82 21.32 21.66 1,048,342
Aug 2, 2017 21.32 21.62 21.27 21.38 1,116,064
Aug 1, 2017 21.69 21.69 21.14 21.36 3,059,532
Jul 31, 2017 - 21.76 - 21.69 1,371,586
Jul 28, 2017 21.64 21.73 21.40 21.50 1,234,656
Jul 27, 2017 21.09 21.76 21.03 21.70 3,838,416
Jul 26, 2017 21.28 21.33 20.95 21.04 1,770,346
Jul 25, 2017 20.99 21.37 20.94 21.26 2,105,475
Jul 24, 2017 20.70 21.00 20.65 20.80 1,584,317
Jul 21, 2017 21.14 21.18 20.72 20.78 3,575,892
Jul 20, 2017 21.30 21.34 21.10 21.10 1,855,723
Jul 19, 2017 21.15 21.47 21.06 21.35 972,904
Jul 18, 2017 21.38 21.39 20.98 21.09 1,103,197
Jul 17, 2017 21.03 21.58 20.98 21.28 1,729,257
Jul 14, 2017 21.25 21.32 20.97 21.02 1,229,865
Jul 13, 2017 21.24 21.43 21.04 21.16 1,749,437