Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.16 
    23.49 
    20.81 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 25.99 25.99 25.50 25.57 269,600
Jul 1, 2015 25.85 25.97 25.79 25.83 375,526
Jun 30, 2015 25.94 26.00 25.55 25.67 495,754
Jun 29, 2015 26.00 26.25 25.47 25.58 411,944
Jun 26, 2015 25.85 26.24 25.71 26.16 676,981
Jun 25, 2015 25.67 25.89 25.54 25.80 368,926
Jun 24, 2015 25.73 25.77 25.47 25.54 204,051
Jun 23, 2015 25.80 25.92 25.59 25.75 298,740
Jun 22, 2015 25.86 25.95 25.65 25.80 245,817
Jun 19, 2015 25.98 25.98 25.75 25.78 332,107
Jun 18, 2015 25.67 26.12 25.67 25.90 251,128
Jun 17, 2015 25.55 25.86 25.32 25.58 476,851
Jun 16, 2015 25.25 25.54 25.09 25.43 247,018
Jun 15, 2015 25.83 25.87 25.05 25.31 716,334
Jun 12, 2015 26.12 26.30 25.88 25.92 304,167
Jun 11, 2015 25.90 26.18 25.85 26.16 585,676
Jun 10, 2015 26.00 26.05 25.81 25.90 463,110
Jun 9, 2015 25.93 26.00 25.63 25.76 265,582
Jun 8, 2015 25.91 26.25 25.76 25.92 442,367
Jun 5, 2015 25.74 26.07 25.66 26.04 215,328
Jun 4, 2015 25.63 25.99 25.53 25.81 339,114
Jun 3, 2015 25.48 25.88 25.40 25.81 302,380
Jun 2, 2015 25.35 25.71 25.30 25.47 210,487
Jun 1, 2015 25.98 26.00 25.42 25.53 305,540
May 29, 2015 25.79 26.00 25.58 25.94 531,544
May 28, 2015 25.64 25.94 25.55 25.75 265,960
May 27, 2015 25.21 25.73 25.08 25.69 344,110
May 26, 2015 25.40 25.48 24.94 25.18 429,087
May 22, 2015 25.68 25.84 25.49 25.51 234,231
May 21, 2015 25.75 25.83 25.43 25.77 267,248