Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    23.69 
    20.42 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 19.67 19.83 19.52 19.67 721,872
Sep 29, 2014 19.37 19.74 19.14 19.64 820,496
Sep 26, 2014 19.67 19.70 19.41 19.45 624,564
Sep 25, 2014 19.71 19.77 19.50 19.67 646,333
Sep 24, 2014 19.62 19.84 19.48 19.73 354,991
Sep 23, 2014 19.34 19.64 19.34 19.58 677,061
Sep 22, 2014 19.61 19.65 19.43 19.52 368,825
Sep 19, 2014 19.91 20.13 19.66 19.67 744,549
Sep 18, 2014 19.75 19.98 19.71 19.90 292,078
Sep 17, 2014 19.63 19.90 19.62 19.72 418,391
Sep 16, 2014 19.54 19.85 19.54 19.63 398,809
Sep 15, 2014 19.91 19.94 19.57 19.60 662,202
Sep 12, 2014 19.85 20.15 19.76 19.95 977,775
Sep 11, 2014 19.19 20.10 19.19 19.92 1,197,871
Sep 10, 2014 18.79 19.01 18.67 19.00 683,355
Sep 9, 2014 18.96 19.04 18.70 18.77 696,862
Sep 8, 2014 18.45 19.12 18.39 18.94 1,160,397
Sep 5, 2014 18.44 18.64 18.24 18.46 480,293
Sep 4, 2014 18.56 18.91 18.35 18.45 355,769
Sep 3, 2014 18.27 18.58 18.26 18.54 971,739
Sep 2, 2014 18.08 18.32 18.03 18.14 995,779
Aug 29, 2014 18.26 18.29 18.03 18.14 508,075
Aug 28, 2014 18.29 18.48 18.21 18.27 358,476
Aug 27, 2014 18.52 18.70 18.34 18.40 295,565
Aug 26, 2014 18.88 18.98 18.45 18.56 508,801
Aug 25, 2014 18.78 18.99 18.65 18.88 397,343
Aug 22, 2014 18.65 18.81 18.41 18.70 295,895
Aug 21, 2014 18.72 18.83 18.59 18.62 371,579
Aug 20, 2014 18.53 18.98 18.34 18.72 378,289
Aug 19, 2014 18.43 18.65 18.18 18.55 857,900