Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    23.55 
    20.16 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 18.65 18.81 18.41 18.70 295,895
Aug 21, 2014 18.72 18.83 18.59 18.62 371,579
Aug 20, 2014 18.53 18.98 18.34 18.72 378,289
Aug 19, 2014 18.43 18.65 18.18 18.55 857,900
Aug 18, 2014 18.54 18.60 18.10 18.20 941,884
Aug 15, 2014 18.86 18.97 18.25 18.43 907,029
Aug 14, 2014 18.96 19.06 18.56 18.72 369,786
Aug 13, 2014 18.49 19.13 18.44 18.96 908,668
Aug 12, 2014 18.89 19.13 18.46 18.53 1,050,463
Aug 11, 2014 19.44 19.44 18.88 19.00 730,075
Aug 8, 2014 19.06 19.46 18.93 19.29 725,605
Aug 7, 2014 18.58 19.40 18.57 19.10 1,451,546
Aug 6, 2014 18.72 19.07 17.45 18.51 6,422,184
Aug 5, 2014 22.14 22.77 22.09 22.56 804,024
Aug 4, 2014 22.28 22.42 22.08 22.25 795,577
Aug 1, 2014 22.36 22.64 22.05 22.19 389,647
Jul 31, 2014 22.87 22.94 22.29 22.30 570,822
Jul 30, 2014 22.60 23.31 22.55 23.11 502,604
Jul 29, 2014 22.67 22.80 22.36 22.38 772,405
Jul 28, 2014 23.02 23.02 22.48 22.68 783,258
Jul 25, 2014 23.07 23.20 22.90 23.02 269,786
Jul 24, 2014 23.45 23.76 23.20 23.24 255,079
Jul 23, 2014 23.36 23.54 23.20 23.44 195,303
Jul 22, 2014 22.84 23.31 22.81 23.29 244,432
Jul 21, 2014 22.94 22.95 22.58 22.81 206,931
Jul 18, 2014 22.73 23.34 22.61 23.08 571,994
Jul 17, 2014 22.83 23.09 22.56 22.56 349,113
Jul 16, 2014 23.05 23.15 22.81 22.92 256,356
Jul 15, 2014 23.40 23.55 22.83 23.01 268,506
Jul 14, 2014 23.58 23.73 23.40 23.44 286,810