Globus Medical Inc historical prices

   Watch this stock

Historical chart

    25.80 
    23.25 
    20.69 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 23.90 23.97 23.26 23.51 629,328
May 4, 2015 23.33 24.13 23.20 23.86 572,757
May 1, 2015 23.93 24.35 23.15 23.30 984,178
Apr 30, 2015 24.45 24.83 23.89 23.89 536,702
Apr 29, 2015 24.88 25.21 24.54 24.64 417,537
Apr 28, 2015 25.00 25.47 24.71 25.09 400,058
Apr 27, 2015 24.80 25.17 24.60 24.94 360,072
Apr 24, 2015 24.75 24.92 24.53 24.79 404,027
Apr 23, 2015 24.22 24.88 23.70 24.64 1,924,691
Apr 22, 2015 25.21 25.40 24.99 25.09 273,900
Apr 21, 2015 25.31 25.77 25.21 25.25 505,084
Apr 20, 2015 24.90 25.36 24.58 25.30 301,541
Apr 17, 2015 25.30 25.35 24.75 24.85 398,672
Apr 16, 2015 25.34 25.46 25.18 25.30 187,361
Apr 15, 2015 25.65 25.91 25.31 25.37 179,093
Apr 14, 2015 25.49 25.58 25.30 25.40 136,719
Apr 13, 2015 25.17 26.07 25.14 25.47 454,751
Apr 10, 2015 25.47 25.56 25.26 25.28 188,592
Apr 9, 2015 25.45 25.77 25.05 25.39 401,477
Apr 8, 2015 25.13 25.58 25.08 25.40 219,299
Apr 7, 2015 25.63 25.85 25.10 25.16 313,932
Apr 6, 2015 25.20 25.82 24.95 25.61 317,447
Apr 2, 2015 25.91 25.93 25.26 25.39 429,971
Apr 1, 2015 25.25 25.81 25.04 25.80 1,082,118
Mar 31, 2015 25.12 25.33 24.88 25.24 545,530
Mar 30, 2015 24.72 24.99 24.60 24.86 308,762
Mar 27, 2015 24.04 24.62 23.99 24.58 322,690
Mar 26, 2015 23.56 24.16 23.49 24.07 657,074
Mar 25, 2015 24.08 24.14 23.40 23.56 369,832
Mar 24, 2015 24.08 24.42 23.97 24.03 353,166