Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    22.83 
    18.72 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 24.03 24.10 23.18 23.47 689,474
Apr 23, 2014 23.95 24.20 23.74 23.76 299,726
Apr 22, 2014 23.44 24.02 23.04 23.88 461,757
Apr 21, 2014 22.83 23.56 22.78 23.46 345,960
Apr 17, 2014 22.96 23.43 22.77 22.88 372,914
Apr 16, 2014 23.30 23.30 22.93 23.04 391,214
Apr 15, 2014 23.11 23.31 22.33 23.15 758,769
Apr 14, 2014 23.11 23.52 22.98 23.16 304,427
Apr 11, 2014 23.19 23.69 22.87 22.97 518,073
Apr 10, 2014 24.41 24.56 23.36 23.45 786,572
Apr 9, 2014 24.87 24.99 24.29 24.35 994,308
Apr 8, 2014 25.04 25.08 24.30 24.77 1,415,582
Apr 7, 2014 25.45 25.45 24.54 24.97 905,723
Apr 4, 2014 26.56 26.80 25.51 25.63 601,953
Apr 3, 2014 26.83 26.94 26.11 26.34 377,025
Apr 2, 2014 26.78 27.00 26.52 26.95 244,581
Apr 1, 2014 26.55 26.89 26.47 26.72 248,501
Mar 31, 2014 25.96 26.80 25.80 26.59 444,097
Mar 28, 2014 25.77 26.17 25.67 25.80 324,519
Mar 27, 2014 25.61 26.02 25.43 25.75 430,254
Mar 26, 2014 26.03 26.21 25.57 25.64 270,470
Mar 25, 2014 25.89 26.09 25.62 25.86 451,476
Mar 24, 2014 26.42 26.47 25.73 25.82 460,967
Mar 21, 2014 26.53 26.76 26.11 26.37 529,462
Mar 20, 2014 26.59 26.73 26.31 26.49 145,576
Mar 19, 2014 26.65 27.14 26.51 26.56 347,352
Mar 18, 2014 26.15 26.76 26.06 26.64 442,964
Mar 17, 2014 25.70 26.46 25.70 26.13 341,230
Mar 14, 2014 26.00 26.49 25.56 25.60 984,134
Mar 13, 2014 26.04 26.33 25.89 26.16 588,827