Globus Medical Inc historical prices

   Watch this stock

Historical chart

    28.06 
    24.75 
    21.45 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 27.46 27.71 27.32 27.45 461,449
Aug 3, 2015 28.17 28.27 27.02 27.56 887,414
Jul 31, 2015 28.47 28.99 28.02 28.06 1,031,103
Jul 30, 2015 27.31 27.89 27.16 27.85 801,153
Jul 29, 2015 27.30 27.56 27.22 27.37 440,141
Jul 28, 2015 27.29 27.42 26.72 27.29 339,328
Jul 27, 2015 26.74 27.22 26.68 27.16 551,520
Jul 24, 2015 26.70 26.94 26.70 26.87 502,127
Jul 23, 2015 27.38 27.46 26.73 26.81 287,286
Jul 22, 2015 26.94 27.25 26.93 27.21 546,722
Jul 21, 2015 26.77 27.07 26.63 26.98 408,143
Jul 20, 2015 26.90 27.00 26.68 26.84 263,401
Jul 17, 2015 26.84 26.99 26.63 26.87 296,753
Jul 16, 2015 26.41 26.84 26.41 26.84 504,976
Jul 15, 2015 26.09 26.46 25.85 26.31 838,784
Jul 14, 2015 25.81 26.12 25.58 26.08 313,528
Jul 13, 2015 25.52 25.84 25.41 25.82 262,931
Jul 10, 2015 25.22 25.42 25.10 25.39 158,691
Jul 9, 2015 25.43 25.43 24.97 24.97 173,618
Jul 8, 2015 25.46 25.59 25.02 25.17 327,741
Jul 7, 2015 25.52 25.67 25.17 25.65 306,012
Jul 6, 2015 25.40 25.66 25.21 25.40 231,278
Jul 2, 2015 25.99 25.99 25.50 25.57 269,600
Jul 1, 2015 25.85 25.97 25.79 25.83 375,526
Jun 30, 2015 25.94 26.00 25.55 25.67 495,754
Jun 29, 2015 26.00 26.25 25.47 25.58 411,944
Jun 26, 2015 25.85 26.24 25.71 26.16 676,981
Jun 25, 2015 25.67 25.89 25.54 25.80 368,926
Jun 24, 2015 25.73 25.77 25.47 25.54 204,051
Jun 23, 2015 25.80 25.92 25.59 25.75 298,740