Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    23.55 
    20.16 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 22.87 22.94 22.29 22.30 570,822
Jul 30, 2014 22.60 23.31 22.55 23.11 502,604
Jul 29, 2014 22.67 22.80 22.36 22.38 772,405
Jul 28, 2014 23.02 23.02 22.48 22.68 783,258
Jul 25, 2014 23.07 23.20 22.90 23.02 269,786
Jul 24, 2014 23.45 23.76 23.20 23.24 255,079
Jul 23, 2014 23.36 23.54 23.20 23.44 195,303
Jul 22, 2014 22.84 23.31 22.81 23.29 244,432
Jul 21, 2014 22.94 22.95 22.58 22.81 206,931
Jul 18, 2014 22.73 23.34 22.61 23.08 571,994
Jul 17, 2014 22.83 23.09 22.56 22.56 349,113
Jul 16, 2014 23.05 23.15 22.81 22.92 256,356
Jul 15, 2014 23.40 23.55 22.83 23.01 268,506
Jul 14, 2014 23.58 23.73 23.40 23.44 286,810
Jul 11, 2014 23.24 23.46 23.20 23.38 286,213
Jul 10, 2014 22.58 23.42 22.43 23.25 411,491
Jul 9, 2014 23.03 23.24 22.86 22.99 582,578
Jul 8, 2014 23.21 23.31 22.84 23.01 932,815
Jul 7, 2014 23.41 23.41 23.08 23.22 392,116
Jul 3, 2014 23.42 23.76 23.42 23.58 204,204
Jul 2, 2014 23.98 24.07 23.30 23.42 696,043
Jul 1, 2014 23.94 24.41 23.89 24.11 376,816
Jun 30, 2014 24.14 24.14 23.62 23.92 328,103
Jun 27, 2014 24.23 24.50 24.04 24.09 1,188,445
Jun 26, 2014 24.22 24.42 23.93 24.28 205,396
Jun 25, 2014 23.98 24.32 23.71 24.19 254,947
Jun 24, 2014 24.37 24.61 24.13 24.16 286,297
Jun 23, 2014 24.32 24.45 24.00 24.42 324,046
Jun 20, 2014 24.24 24.61 24.06 24.28 953,339
Jun 19, 2014 23.62 24.19 23.56 24.12 368,272