Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    24.01 
    21.08 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 24.77 24.98 23.15 23.58 928,531
Jan 29, 2015 24.58 25.00 24.12 24.97 410,514
Jan 28, 2015 24.83 25.00 24.47 24.55 398,247
Jan 27, 2015 24.31 24.86 24.14 24.68 247,434
Jan 26, 2015 24.34 24.61 23.92 24.51 185,833
Jan 23, 2015 24.46 24.77 24.30 24.47 411,912
Jan 22, 2015 24.24 24.58 23.72 24.53 386,859
Jan 21, 2015 24.09 24.23 23.82 24.04 321,344
Jan 20, 2015 24.24 24.25 23.85 24.10 252,186
Jan 16, 2015 23.45 24.20 23.19 24.17 246,149
Jan 15, 2015 23.99 24.14 23.42 23.48 295,921
Jan 14, 2015 23.97 24.28 23.74 23.99 203,502
Jan 13, 2015 24.34 24.74 23.92 24.16 312,025
Jan 12, 2015 24.35 24.35 24.04 24.21 255,193
Jan 9, 2015 24.54 24.56 24.20 24.24 154,098
Jan 8, 2015 24.74 24.92 24.40 24.55 381,816
Jan 7, 2015 24.00 25.42 24.00 24.61 764,643
Jan 6, 2015 23.85 23.90 23.28 23.45 277,647
Jan 5, 2015 23.63 24.19 23.47 23.82 266,194
Jan 2, 2015 23.84 24.05 23.39 23.72 326,311
Dec 31, 2014 24.08 24.23 23.71 23.77 258,621
Dec 30, 2014 23.87 24.16 23.82 24.08 173,556
Dec 29, 2014 24.23 24.41 23.90 23.99 169,406
Dec 26, 2014 24.38 24.50 24.17 24.30 151,728
Dec 24, 2014 23.97 24.40 23.96 24.37 204,945
Dec 23, 2014 24.26 24.29 23.82 23.93 319,075
Dec 22, 2014 24.17 24.22 23.90 24.19 188,223
Dec 19, 2014 24.57 24.65 24.10 24.20 533,394
Dec 18, 2014 24.48 24.52 24.24 24.51 497,582
Dec 17, 2014 23.48 24.24 23.33 24.23 513,191