Globus Medical Inc historical prices

   Watch this stock

Historical chart

    25.80 
    23.25 
    20.69 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 25.68 25.84 25.49 25.51 234,231
May 21, 2015 25.75 25.83 25.43 25.77 267,248
May 20, 2015 25.80 26.00 25.67 25.73 338,079
May 19, 2015 25.90 25.99 25.64 25.80 432,914
May 18, 2015 25.17 25.85 24.87 25.79 435,442
May 15, 2015 25.20 25.33 24.90 25.12 901,269
May 14, 2015 24.74 25.27 24.52 25.17 502,078
May 13, 2015 24.64 24.72 24.28 24.62 454,595
May 12, 2015 24.66 24.76 24.44 24.63 284,268
May 11, 2015 24.93 25.10 24.70 24.72 437,081
May 8, 2015 24.59 25.18 24.54 24.90 798,232
May 7, 2015 25.07 25.27 24.67 24.71 833,434
May 6, 2015 25.00 25.62 24.30 25.01 2,107,016
May 5, 2015 23.90 23.97 23.26 23.51 629,328
May 4, 2015 23.33 24.13 23.20 23.86 572,757
May 1, 2015 23.93 24.35 23.15 23.30 984,178
Apr 30, 2015 24.45 24.83 23.89 23.89 536,702
Apr 29, 2015 24.88 25.21 24.54 24.64 417,537
Apr 28, 2015 25.00 25.47 24.71 25.09 400,058
Apr 27, 2015 24.80 25.17 24.60 24.94 360,072
Apr 24, 2015 24.75 24.92 24.53 24.79 404,027
Apr 23, 2015 24.22 24.88 23.70 24.64 1,924,691
Apr 22, 2015 25.21 25.40 24.99 25.09 273,900
Apr 21, 2015 25.31 25.77 25.21 25.25 505,084
Apr 20, 2015 24.90 25.36 24.58 25.30 301,541
Apr 17, 2015 25.30 25.35 24.75 24.85 398,672
Apr 16, 2015 25.34 25.46 25.18 25.30 187,361
Apr 15, 2015 25.65 25.91 25.31 25.37 179,093
Apr 14, 2015 25.49 25.58 25.30 25.40 136,719
Apr 13, 2015 25.17 26.07 25.14 25.47 454,751