Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    24.01 
    21.08 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 22.92 22.92 22.25 22.57 397,638
Nov 20, 2014 22.54 22.80 22.33 22.73 279,876
Nov 19, 2014 22.87 22.87 22.53 22.65 414,248
Nov 18, 2014 22.49 22.99 22.49 22.90 319,620
Nov 17, 2014 22.52 23.12 22.42 22.43 1,073,266
Nov 14, 2014 22.87 22.94 22.53 22.74 324,332
Nov 13, 2014 23.13 23.26 22.89 22.92 266,704
Nov 12, 2014 23.10 23.32 22.84 23.16 1,068,911
Nov 11, 2014 21.89 23.12 21.86 23.09 976,102
Nov 10, 2014 21.53 21.73 21.49 21.52 1,149,711
Nov 7, 2014 22.03 22.06 21.34 21.48 527,926
Nov 6, 2014 21.89 22.19 21.81 22.06 731,108
Nov 5, 2014 22.03 22.54 21.61 21.83 727,912
Nov 4, 2014 21.97 22.13 21.70 21.97 529,984
Nov 3, 2014 22.26 22.37 21.80 21.98 975,049
Oct 31, 2014 22.00 23.50 21.88 22.17 2,692,420
Oct 30, 2014 20.64 21.26 20.64 20.90 1,365,946
Oct 29, 2014 21.52 21.75 20.35 20.72 2,108,108
Oct 28, 2014 20.83 21.70 20.77 21.56 1,620,457
Oct 27, 2014 20.59 20.82 20.52 20.76 294,222
Oct 24, 2014 20.59 20.71 20.21 20.63 545,174
Oct 23, 2014 20.64 20.81 20.39 20.51 429,878
Oct 22, 2014 20.04 20.61 19.88 20.51 962,686
Oct 21, 2014 20.00 20.32 19.86 19.98 589,070
Oct 20, 2014 19.50 20.01 19.44 19.96 454,200
Oct 17, 2014 19.82 19.82 19.44 19.56 353,572
Oct 16, 2014 19.32 19.94 19.14 19.63 585,462
Oct 15, 2014 19.00 19.72 19.00 19.51 889,756
Oct 14, 2014 19.74 20.00 19.29 19.43 410,157
Oct 13, 2014 19.33 19.81 19.25 19.55 465,603