Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    24.01 
    21.08 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 20.64 21.26 20.64 20.90 1,365,946
Oct 29, 2014 21.52 21.75 20.35 20.72 2,108,108
Oct 28, 2014 20.83 21.70 20.77 21.56 1,620,457
Oct 27, 2014 20.59 20.82 20.52 20.76 294,222
Oct 24, 2014 20.59 20.71 20.21 20.63 545,174
Oct 23, 2014 20.64 20.81 20.39 20.51 429,878
Oct 22, 2014 20.04 20.61 19.88 20.51 962,686
Oct 21, 2014 20.00 20.32 19.86 19.98 589,070
Oct 20, 2014 19.50 20.01 19.44 19.96 454,200
Oct 17, 2014 19.82 19.82 19.44 19.56 353,572
Oct 16, 2014 19.32 19.94 19.14 19.63 585,462
Oct 15, 2014 19.00 19.72 19.00 19.51 889,756
Oct 14, 2014 19.74 20.00 19.29 19.43 410,157
Oct 13, 2014 19.33 19.81 19.25 19.55 465,603
Oct 10, 2014 19.14 19.58 19.10 19.25 370,106
Oct 9, 2014 19.69 19.74 19.22 19.29 486,228
Oct 8, 2014 19.47 19.76 19.24 19.76 451,732
Oct 7, 2014 19.71 19.86 19.40 19.51 420,281
Oct 6, 2014 19.87 20.05 19.78 19.80 446,637
Oct 3, 2014 19.98 20.03 19.85 19.89 303,020
Oct 2, 2014 19.30 19.82 19.24 19.76 510,768
Oct 1, 2014 19.68 19.68 19.25 19.28 673,984
Sep 30, 2014 19.67 19.83 19.52 19.67 721,872
Sep 29, 2014 19.37 19.74 19.14 19.64 820,496
Sep 26, 2014 19.67 19.70 19.41 19.45 624,564
Sep 25, 2014 19.71 19.77 19.50 19.67 646,333
Sep 24, 2014 19.62 19.84 19.48 19.73 354,991
Sep 23, 2014 19.34 19.64 19.34 19.58 677,061
Sep 22, 2014 19.61 19.65 19.43 19.52 368,825
Sep 19, 2014 19.91 20.13 19.66 19.67 744,549