Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    24.01 
    21.08 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 25.01 25.01 24.07 24.28 454,381
Feb 26, 2015 26.00 26.00 23.96 25.06 1,054,962
Feb 25, 2015 25.28 25.28 24.89 25.01 281,317
Feb 24, 2015 25.26 25.50 24.95 25.28 267,752
Feb 23, 2015 24.81 25.34 24.48 25.32 368,937
Feb 20, 2015 24.84 24.87 24.39 24.80 261,917
Feb 19, 2015 24.84 24.99 24.69 24.95 206,984
Feb 18, 2015 24.61 25.00 24.40 24.91 153,670
Feb 17, 2015 24.85 24.98 24.45 24.61 185,379
Feb 13, 2015 24.34 24.87 24.34 24.85 202,278
Feb 12, 2015 24.68 25.03 24.04 24.40 152,862
Feb 11, 2015 24.60 25.14 24.11 24.52 231,296
Feb 10, 2015 24.21 24.65 24.01 24.62 273,084
Feb 9, 2015 24.76 24.95 24.08 24.14 200,996
Feb 6, 2015 24.36 25.04 24.15 24.94 552,359
Feb 5, 2015 23.85 24.56 23.85 24.40 234,461
Feb 4, 2015 23.66 24.13 23.54 23.70 236,576
Feb 3, 2015 23.80 23.99 23.52 23.88 276,970
Feb 2, 2015 23.57 23.74 23.04 23.69 352,381
Jan 30, 2015 24.77 24.98 23.15 23.58 928,531
Jan 29, 2015 24.58 25.00 24.12 24.97 410,514
Jan 28, 2015 24.83 25.00 24.47 24.55 398,247
Jan 27, 2015 24.31 24.86 24.14 24.68 247,434
Jan 26, 2015 24.34 24.61 23.92 24.51 185,833
Jan 23, 2015 24.46 24.77 24.30 24.47 411,912
Jan 22, 2015 24.24 24.58 23.72 24.53 386,859
Jan 21, 2015 24.09 24.23 23.82 24.04 321,344
Jan 20, 2015 24.24 24.25 23.85 24.10 252,186
Jan 16, 2015 23.45 24.20 23.19 24.17 246,149
Jan 15, 2015 23.99 24.14 23.42 23.48 295,921