Globus Medical Inc historical prices

   Watch this stock

Historical chart

    28.24 
    25.71 
    23.19 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 26.00 26.21 25.73 26.00 1,065,116
Jul 22, 2016 25.98 26.04 25.65 26.02 488,094
Jul 21, 2016 26.00 26.29 25.78 25.99 777,369
Jul 20, 2016 24.79 26.08 24.75 26.00 938,059
Jul 19, 2016 24.69 24.87 24.50 24.63 581,956
Jul 18, 2016 24.81 24.97 24.51 24.72 622,313
Jul 15, 2016 24.76 25.01 24.71 24.77 449,597
Jul 14, 2016 24.76 25.02 24.54 24.61 484,373
Jul 13, 2016 25.17 25.30 24.66 24.68 262,099
Jul 12, 2016 24.83 25.13 24.83 24.99 435,820
Jul 11, 2016 24.89 24.99 24.78 24.82 344,367
Jul 8, 2016 24.58 25.00 24.36 24.87 295,633
Jul 7, 2016 24.32 24.47 24.18 24.45 261,013
Jul 6, 2016 24.30 24.63 24.14 24.24 428,688
Jul 5, 2016 24.46 24.64 24.15 24.32 384,128
Jul 1, 2016 23.86 24.57 23.85 24.49 379,532
Jun 30, 2016 23.96 24.00 23.67 23.83 684,809
Jun 29, 2016 23.89 24.09 23.76 23.83 427,148
Jun 28, 2016 23.58 23.96 23.56 23.62 473,987
Jun 27, 2016 23.77 23.78 23.06 23.44 932,876
Jun 24, 2016 23.19 24.08 23.19 23.85 1,155,774
Jun 23, 2016 23.48 23.91 23.48 23.91 356,178
Jun 22, 2016 23.24 23.64 23.23 23.24 1,750,069
Jun 21, 2016 23.89 23.89 22.98 23.18 1,347,661
Jun 20, 2016 23.82 24.28 23.66 23.87 502,771
Jun 17, 2016 24.15 24.23 23.36 23.49 628,822
Jun 16, 2016 23.94 24.23 23.77 24.17 301,494
Jun 15, 2016 24.18 24.20 23.94 23.95 289,546
Jun 14, 2016 24.37 24.59 23.98 24.10 510,159
Jun 13, 2016 24.52 24.85 24.47 24.49 336,932