Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    24.01 
    21.08 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 23.56 24.16 23.49 24.07 657,074
Mar 25, 2015 24.08 24.14 23.40 23.56 369,832
Mar 24, 2015 24.08 24.42 23.97 24.03 353,166
Mar 23, 2015 24.61 24.70 24.09 24.16 377,632
Mar 20, 2015 25.32 25.39 23.93 24.61 2,128,220
Mar 19, 2015 24.78 25.23 24.60 25.14 864,283
Mar 18, 2015 24.94 25.06 24.62 24.80 1,834,198
Mar 17, 2015 24.73 25.12 24.59 24.95 410,302
Mar 16, 2015 25.04 25.21 24.52 24.80 446,853
Mar 13, 2015 24.44 24.92 24.13 24.89 720,873
Mar 12, 2015 23.67 24.42 23.46 24.41 652,946
Mar 11, 2015 23.59 23.81 23.31 23.52 378,926
Mar 10, 2015 23.67 23.85 23.40 23.62 419,006
Mar 9, 2015 23.72 23.99 23.26 23.88 431,473
Mar 6, 2015 23.58 23.83 23.36 23.64 438,635
Mar 5, 2015 24.01 24.07 23.61 23.76 371,976
Mar 4, 2015 23.81 24.24 23.53 24.03 293,471
Mar 3, 2015 24.28 24.43 23.76 23.96 326,938
Mar 2, 2015 24.42 24.47 24.01 24.37 419,371
Feb 27, 2015 25.01 25.01 24.07 24.28 454,381
Feb 26, 2015 26.00 26.00 23.96 25.06 1,054,962
Feb 25, 2015 25.28 25.28 24.89 25.01 281,317
Feb 24, 2015 25.26 25.50 24.95 25.28 267,752
Feb 23, 2015 24.81 25.34 24.48 25.32 368,937
Feb 20, 2015 24.84 24.87 24.39 24.80 261,917
Feb 19, 2015 24.84 24.99 24.69 24.95 206,984
Feb 18, 2015 24.61 25.00 24.40 24.91 153,670
Feb 17, 2015 24.85 24.98 24.45 24.61 185,379
Feb 13, 2015 24.34 24.87 24.34 24.85 202,278
Feb 12, 2015 24.68 25.03 24.04 24.40 152,862