Globus Medical Inc historical prices

   Watch this stock

Historical chart

    28.06 
    24.86 
    21.66 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 24.02 24.14 23.78 23.83 328,207
Sep 2, 2015 24.11 24.11 23.56 23.92 372,325
Sep 1, 2015 24.05 24.12 23.76 23.83 471,056
Aug 31, 2015 24.64 24.92 24.24 24.42 314,628
Aug 28, 2015 24.87 24.91 24.44 24.75 443,270
Aug 27, 2015 24.86 25.05 24.51 24.94 425,875
Aug 26, 2015 24.76 24.77 24.05 24.67 267,279
Aug 25, 2015 24.84 24.87 24.16 24.26 397,914
Aug 24, 2015 24.35 24.86 24.00 24.15 851,383
Aug 21, 2015 25.41 26.14 24.72 25.63 533,289
Aug 20, 2015 26.52 26.65 26.21 26.27 440,444
Aug 19, 2015 26.80 26.96 26.45 26.83 217,457
Aug 18, 2015 27.04 27.14 26.88 26.91 238,888
Aug 17, 2015 26.36 27.09 26.26 27.06 351,214
Aug 14, 2015 26.30 26.65 26.14 26.52 523,103
Aug 13, 2015 26.28 26.44 26.19 26.35 391,512
Aug 12, 2015 26.01 26.49 25.67 26.31 821,512
Aug 11, 2015 26.29 26.46 26.08 26.23 372,388
Aug 10, 2015 26.30 26.89 26.30 26.40 495,382
Aug 7, 2015 26.72 26.72 25.84 26.26 768,355
Aug 6, 2015 27.50 27.62 26.75 26.89 311,818
Aug 5, 2015 27.62 27.82 27.40 27.52 375,901
Aug 4, 2015 27.46 27.71 27.32 27.45 462,011
Aug 3, 2015 28.17 28.27 27.02 27.56 887,414
Jul 31, 2015 28.47 28.99 28.02 28.06 1,031,103
Jul 30, 2015 27.31 27.89 27.16 27.85 801,153
Jul 29, 2015 27.30 27.56 27.22 27.37 440,141
Jul 28, 2015 27.29 27.42 26.72 27.29 339,328
Jul 27, 2015 26.74 27.22 26.68 27.16 551,520
Jul 24, 2015 26.70 26.94 26.70 26.87 502,127