Globus Medical Inc historical prices

   Watch this stock

Historical chart

    28.24 
    25.71 
    23.19 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 23.95 23.95 22.45 22.50 715,286
Feb 4, 2016 24.18 24.86 23.97 24.08 568,516
Feb 3, 2016 24.45 24.45 23.68 24.11 521,010
Feb 2, 2016 24.69 24.69 24.04 24.21 304,513
Feb 1, 2016 24.70 25.10 24.55 24.88 587,536
Jan 29, 2016 24.56 25.17 24.56 24.95 480,635
Jan 28, 2016 25.45 25.45 24.37 24.50 580,561
Jan 27, 2016 25.34 25.70 25.02 25.32 572,608
Jan 26, 2016 25.55 25.59 25.14 25.34 485,736
Jan 25, 2016 25.21 25.94 25.09 25.52 842,652
Jan 22, 2016 25.33 25.47 25.06 25.32 840,027
Jan 21, 2016 25.14 25.35 24.74 24.84 483,121
Jan 20, 2016 24.61 25.30 23.51 25.02 548,410
Jan 19, 2016 25.56 25.90 24.34 24.92 774,207
Jan 15, 2016 25.52 25.90 24.84 25.32 530,975
Jan 14, 2016 25.48 26.29 25.19 26.26 704,898
Jan 13, 2016 25.45 26.07 25.15 25.34 657,482
Jan 12, 2016 25.46 25.97 25.10 25.40 728,397
Jan 11, 2016 25.47 25.77 25.02 25.30 624,356
Jan 8, 2016 25.55 26.08 24.90 25.47 1,621,304
Jan 7, 2016 26.41 27.03 25.79 26.27 1,188,453
Jan 6, 2016 26.67 27.64 26.65 27.59 537,039
Jan 5, 2016 26.72 27.37 26.68 27.07 444,764
Jan 4, 2016 27.50 27.50 26.55 26.71 682,204
Dec 31, 2015 28.13 28.39 27.79 27.82 217,465
Dec 30, 2015 28.25 28.60 27.99 28.24 428,834
Dec 29, 2015 28.00 28.38 27.87 28.21 315,673
Dec 28, 2015 27.64 27.94 27.58 27.88 210,192
Dec 24, 2015 28.07 28.07 27.76 27.80 139,487
Dec 23, 2015 27.79 27.96 27.71 27.89 241,838