Globus Medical Inc historical prices

   Watch this stock

Historical chart

    26.95 
    24.01 
    21.08 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 24.57 24.65 24.10 24.20 533,394
Dec 18, 2014 24.48 24.52 24.24 24.51 497,582
Dec 17, 2014 23.48 24.24 23.33 24.23 513,191
Dec 16, 2014 23.59 23.80 23.44 23.49 408,200
Dec 15, 2014 23.57 23.74 23.41 23.56 578,261
Dec 12, 2014 23.62 23.72 23.30 23.49 790,515
Dec 11, 2014 23.81 24.09 23.75 23.83 634,454
Dec 10, 2014 24.11 24.14 23.62 23.71 505,399
Dec 9, 2014 23.59 24.23 23.55 24.21 453,768
Dec 8, 2014 23.95 24.06 23.76 23.93 467,191
Dec 5, 2014 23.86 24.09 23.77 24.03 599,005
Dec 4, 2014 23.93 24.11 23.72 23.92 538,114
Dec 3, 2014 23.66 24.06 23.50 24.00 856,606
Dec 2, 2014 23.29 23.80 23.09 23.72 565,659
Dec 1, 2014 22.91 23.42 22.85 23.10 512,192
Nov 28, 2014 23.41 23.84 22.98 23.04 498,295
Nov 26, 2014 22.86 23.50 22.81 23.46 433,137
Nov 25, 2014 23.06 23.06 22.72 22.88 391,472
Nov 24, 2014 22.64 23.20 22.44 23.08 378,673
Nov 21, 2014 22.92 22.92 22.25 22.57 397,638
Nov 20, 2014 22.54 22.80 22.33 22.73 279,876
Nov 19, 2014 22.87 22.87 22.53 22.65 414,248
Nov 18, 2014 22.49 22.99 22.49 22.90 319,620
Nov 17, 2014 22.52 23.12 22.42 22.43 1,073,266
Nov 14, 2014 22.87 22.94 22.53 22.74 324,332
Nov 13, 2014 23.13 23.26 22.89 22.92 266,704
Nov 12, 2014 23.10 23.32 22.84 23.16 1,068,911
Nov 11, 2014 21.89 23.12 21.86 23.09 976,102
Nov 10, 2014 21.53 21.73 21.49 21.52 1,149,711
Nov 7, 2014 22.03 22.06 21.34 21.48 527,926