Globus Medical Inc: NYSE:GMED historical prices

You have no recent quotes

chg | %

Aug 3, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	15.50	15.50	15.17	15.22	202,091
May 23, 2013	15.05	15.40	14.66	15.36	214,833
May 22, 2013	15.82	15.87	15.20	15.29	180,289
May 21, 2013	15.94	16.00	15.61	15.82	144,996
May 20, 2013	15.63	16.07	15.54	15.90	574,757
May 17, 2013	15.75	15.76	15.36	15.69	383,454
May 16, 2013	14.98	15.54	14.98	15.50	416,485
May 15, 2013	15.47	15.62	15.04	15.10	132,170
May 14, 2013	15.50	15.74	15.06	15.46	367,918
May 13, 2013	15.15	15.50	15.07	15.49	371,063
May 10, 2013	15.42	15.46	15.00	15.20	546,196
May 9, 2013	15.61	15.64	15.14	15.33	512,181
May 8, 2013	15.55	15.77	15.51	15.61	555,239
May 7, 2013	15.99	15.99	15.09	15.50	1,671,286
May 6, 2013	16.44	16.77	16.40	16.49	589,901
May 3, 2013	15.96	16.40	15.32	16.39	1,194,661
May 2, 2013	15.21	15.96	15.14	15.68	672,872
May 1, 2013	15.19	15.29	15.10	15.19	288,701
Apr 30, 2013	14.79	15.22	14.76	15.22	274,544
Apr 29, 2013	15.30	15.30	14.60	14.80	228,629
Apr 26, 2013	15.82	15.86	15.18	15.22	156,238
Apr 25, 2013	15.95	16.00	15.19	15.83	609,223
Apr 24, 2013	15.76	16.00	15.68	15.94	498,232
Apr 23, 2013	15.58	15.86	15.56	15.79	495,072
Apr 22, 2013	15.20	15.71	15.06	15.55	451,527
Apr 19, 2013	15.10	15.19	14.96	15.14	319,611
Apr 18, 2013	15.03	15.17	14.99	15.11	271,362
Apr 17, 2013	15.05	15.16	14.90	15.05	260,679
Apr 16, 2013	15.00	15.22	14.42	15.22	958,733
Apr 15, 2013	15.00	15.28	14.77	15.11	778,998