Globus Medical Inc: NYSE:GMED historical prices

You have no recent quotes

chg | %

Aug 3, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	15.67	16.00	15.51	15.62	427,245
Jun 18, 2013	15.88	15.88	15.62	15.72	302,528
Jun 17, 2013	15.31	15.93	15.21	15.88	827,464
Jun 14, 2013	15.44	15.56	15.10	15.19	299,718
Jun 13, 2013	15.25	15.70	15.25	15.48	210,530
Jun 12, 2013	15.45	15.69	15.25	15.26	175,881
Jun 11, 2013	15.55	15.65	15.24	15.41	159,327
Jun 10, 2013	16.00	16.00	15.39	15.68	482,714
Jun 7, 2013	15.73	16.00	15.52	15.99	443,656
Jun 6, 2013	15.26	15.73	15.22	15.72	614,298
Jun 5, 2013	15.20	15.43	15.12	15.32	194,687
Jun 4, 2013	15.03	15.27	14.94	15.26	537,464
Jun 3, 2013	14.69	15.00	14.53	14.99	274,058
May 31, 2013	14.94	14.99	14.58	14.60	1,014,950
May 30, 2013	14.99	15.00	14.71	14.96	335,370
May 29, 2013	14.96	14.98	14.53	14.93	443,379
May 28, 2013	15.36	15.55	14.96	14.99	313,316
May 24, 2013	15.50	15.50	15.17	15.22	202,091
May 23, 2013	15.05	15.40	14.66	15.36	214,833
May 22, 2013	15.82	15.87	15.20	15.29	180,289
May 21, 2013	15.94	16.00	15.61	15.82	144,996
May 20, 2013	15.63	16.07	15.54	15.90	574,757
May 17, 2013	15.75	15.76	15.36	15.69	383,454
May 16, 2013	14.98	15.54	14.98	15.50	416,485
May 15, 2013	15.47	15.62	15.04	15.10	132,170
May 14, 2013	15.50	15.74	15.06	15.46	367,918
May 13, 2013	15.15	15.50	15.07	15.49	371,063
May 10, 2013	15.42	15.46	15.00	15.20	546,196
May 9, 2013	15.61	15.64	15.14	15.33	512,181
May 8, 2013	15.55	15.77	15.51	15.61	555,239