Genco Shipping & Trading Limited: NYSE:GNK historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	2.12	2.12	1.73	1.77	2,286,073
May 21, 2013	1.90	2.12	1.87	2.10	3,382,380
May 20, 2013	1.62	1.82	1.54	1.80	1,536,044
May 17, 2013	1.65	1.71	1.50	1.61	2,545,018
May 16, 2013	1.37	1.69	1.37	1.57	3,501,286
May 15, 2013	1.31	1.38	1.30	1.35	646,793
May 14, 2013	1.29	1.37	1.28	1.31	519,891
May 13, 2013	1.27	1.30	1.22	1.28	746,046
May 10, 2013	1.22	1.30	1.20	1.27	1,405,057
May 9, 2013	1.34	1.36	1.24	1.26	1,816,034
May 8, 2013	1.43	1.47	1.32	1.37	1,227,239
May 7, 2013	1.78	1.85	1.12	1.44	6,512,471
May 6, 2013	1.79	1.83	1.74	1.77	220,237
May 3, 2013	1.83	1.88	1.74	1.80	623,247
May 2, 2013	1.57	1.83	1.51	1.74	1,215,074
May 1, 2013	1.72	1.72	1.56	1.62	763,737
Apr 30, 2013	1.72	1.77	1.65	1.71	462,984
Apr 29, 2013	1.66	1.78	1.56	1.73	569,675
Apr 26, 2013	1.69	1.69	1.60	1.62	387,412
Apr 25, 2013	1.69	1.76	1.68	1.70	724,348
Apr 24, 2013	1.56	1.65	1.56	1.64	633,114
Apr 23, 2013	1.63	1.65	1.51	1.56	1,069,350
Apr 22, 2013	1.63	1.82	1.53	1.59	1,326,149
Apr 19, 2013	1.80	1.87	1.53	1.62	1,933,834
Apr 18, 2013	1.83	1.89	1.78	1.79	691,082
Apr 17, 2013	2.03	2.07	1.80	1.81	1,449,762
Apr 16, 2013	2.11	2.17	2.04	2.05	784,857
Apr 15, 2013	2.27	2.27	2.05	2.06	1,111,245
Apr 12, 2013	2.40	2.43	2.26	2.29	1,014,407
Apr 11, 2013	2.49	2.49	2.40	2.43	374,965