Recent Quotes (30 days)

You have no recent quotes
chg | %

Generac Holdings Inc. historical prices

   Watch this stock

Historical chart

    43.49 
    40.04 
    36.58 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 35.53 35.94 35.41 35.90 326,133
Jun 22, 2017 35.31 35.69 35.28 35.53 181,081
Jun 21, 2017 35.77 35.77 35.27 35.37 260,975
Jun 20, 2017 35.90 35.90 35.39 35.65 223,210
Jun 19, 2017 35.77 36.24 35.76 36.09 337,072
Jun 16, 2017 35.80 35.86 35.22 35.60 424,906
Jun 15, 2017 35.60 36.08 35.52 36.00 184,163
Jun 14, 2017 36.08 36.28 35.69 35.99 385,774
Jun 13, 2017 36.05 36.21 35.53 36.06 260,617
Jun 12, 2017 36.36 36.70 35.93 36.03 323,785
Jun 9, 2017 35.42 36.37 35.32 36.28 403,338
Jun 8, 2017 35.38 35.56 35.07 35.35 572,307
Jun 7, 2017 35.40 35.62 35.13 35.33 336,691
Jun 6, 2017 35.27 35.60 35.06 35.40 213,655
Jun 5, 2017 35.91 35.91 35.44 35.63 215,540
Jun 2, 2017 35.93 36.60 35.74 35.95 308,554
Jun 1, 2017 34.89 36.12 34.64 35.92 326,450
May 31, 2017 34.45 34.72 33.77 34.65 336,281
May 30, 2017 34.76 35.06 34.51 34.52 358,694
May 26, 2017 34.76 34.96 34.56 34.83 281,216
May 25, 2017 34.96 35.07 34.68 34.75 388,834
May 24, 2017 35.27 35.41 34.66 34.93 484,888
May 23, 2017 35.17 35.45 34.73 35.18 272,251
May 22, 2017 35.30 35.39 34.80 35.09 263,775
May 19, 2017 34.98 35.78 34.98 35.22 291,374
May 18, 2017 34.83 35.22 34.61 34.91 428,969
May 17, 2017 34.95 35.18 34.73 35.05 463,652
May 16, 2017 35.84 35.84 35.03 35.64 313,006
May 15, 2017 35.18 35.79 35.14 35.75 267,165
May 12, 2017 35.86 35.86 35.12 35.14 291,521