Genworth Financial Inc historical prices

   Watch this stock

Historical chart

    5.22 
    4.58 
    3.94 
 Aug 25, 2016 Aug 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2017 3.33 3.47 3.33 3.42 2,784,637
Aug 22, 2017 3.39 3.39 3.33 3.35 1,872,911
Aug 21, 2017 3.44 3.44 3.35 3.35 2,336,255
Aug 18, 2017 3.40 3.47 3.38 3.45 2,065,090
Aug 17, 2017 3.48 3.51 3.42 3.42 2,132,726
Aug 16, 2017 3.48 3.54 3.46 3.50 2,394,440
Aug 15, 2017 3.51 3.57 3.47 3.48 2,892,363
Aug 14, 2017 3.49 3.51 3.44 3.47 3,574,313
Aug 11, 2017 3.49 3.54 3.43 3.48 2,488,703
Aug 10, 2017 3.59 3.59 3.49 3.49 3,548,520
Aug 9, 2017 3.68 3.72 3.55 3.62 3,018,684
Aug 8, 2017 3.55 3.74 3.52 3.72 5,215,652
Aug 7, 2017 3.43 3.65 3.42 3.57 7,891,439
Aug 4, 2017 3.34 3.47 3.34 3.42 6,916,390
Aug 3, 2017 3.39 3.42 3.32 3.33 6,600,607
Aug 2, 2017 3.60 3.60 3.29 3.38 18,241,934
Aug 1, 2017 3.46 3.46 3.37 3.39 5,692,220
Jul 31, 2017 - 3.49 - 3.43 5,780,253
Jul 28, 2017 3.39 3.43 3.36 3.39 1,864,737
Jul 27, 2017 3.39 3.44 3.33 3.40 2,926,109
Jul 26, 2017 3.40 3.42 3.34 3.37 3,631,252
Jul 25, 2017 3.45 3.51 3.40 3.41 4,898,878
Jul 24, 2017 3.50 3.55 3.40 3.42 3,058,367
Jul 21, 2017 3.52 3.61 3.45 3.50 2,864,406
Jul 20, 2017 3.49 3.53 3.45 3.50 2,991,820
Jul 19, 2017 3.43 3.51 3.41 3.47 3,785,769
Jul 18, 2017 3.45 3.48 3.39 3.41 3,837,738
Jul 17, 2017 3.56 3.62 3.43 3.45 4,912,722
Jul 14, 2017 3.53 3.63 3.51 3.57 6,294,770
Jul 13, 2017 3.47 3.53 3.42 3.44 5,624,357