Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    99.66 
    91.00 
 Aug 5, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 89.25 89.31 88.48 88.95 648,615
Jul 30, 2015 88.36 89.08 87.90 88.61 604,591
Jul 29, 2015 87.14 88.55 86.99 88.41 559,698
Jul 28, 2015 86.46 87.23 85.95 87.09 621,097
Jul 27, 2015 86.44 86.72 85.80 86.18 835,174
Jul 24, 2015 87.97 88.22 86.77 86.88 468,880
Jul 23, 2015 87.94 88.71 87.59 87.97 550,679
Jul 22, 2015 87.71 88.06 86.93 87.84 724,922
Jul 21, 2015 88.61 89.31 87.83 87.87 969,690
Jul 20, 2015 89.33 89.78 87.06 88.81 1,562,385
Jul 17, 2015 90.39 90.88 89.95 90.64 690,887
Jul 16, 2015 90.97 91.02 90.58 90.87 428,247
Jul 15, 2015 90.05 90.57 89.52 90.49 673,680
Jul 14, 2015 90.47 90.64 89.67 90.21 1,319,163
Jul 13, 2015 89.71 90.53 89.29 90.48 650,252
Jul 10, 2015 89.20 89.30 87.97 88.98 690,979
Jul 9, 2015 88.93 88.95 87.96 88.27 639,757
Jul 8, 2015 88.93 88.93 87.83 87.85 654,273
Jul 7, 2015 89.25 89.50 87.91 89.44 569,138
Jul 6, 2015 89.67 90.40 89.06 89.49 852,952
Jul 2, 2015 90.83 90.91 89.61 90.03 497,230
Jul 1, 2015 89.46 90.79 89.35 90.66 715,472
Jun 30, 2015 90.01 90.24 89.38 89.53 774,442
Jun 29, 2015 91.08 91.23 89.17 89.28 785,535
Jun 26, 2015 92.07 92.45 91.75 92.07 391,514
Jun 25, 2015 91.82 92.04 91.26 91.60 442,268
Jun 24, 2015 92.25 92.57 91.73 91.75 430,634
Jun 23, 2015 92.52 92.75 92.10 92.27 271,656
Jun 22, 2015 92.68 92.87 91.99 92.28 303,280
Jun 19, 2015 92.50 92.87 92.17 92.21 634,366