Genuine Parts Company historical prices

   Watch this stock

Historical chart

    102.15 
    94.02 
    85.88 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 101.57 102.40 101.38 102.15 434,217
Nov 21, 2014 101.85 101.90 100.82 101.42 670,061
Nov 20, 2014 99.72 100.77 99.57 100.66 381,102
Nov 19, 2014 100.12 100.41 99.70 100.20 325,879
Nov 18, 2014 99.63 100.53 99.41 100.12 375,557
Nov 17, 2014 99.49 100.17 99.32 99.92 345,515
Nov 14, 2014 100.25 100.47 99.50 99.68 377,275
Nov 13, 2014 100.59 101.07 100.25 100.54 818,094
Nov 12, 2014 99.30 100.69 99.06 100.59 562,903
Nov 11, 2014 99.80 100.25 99.27 99.66 437,319
Nov 10, 2014 99.35 100.12 99.06 99.59 533,912
Nov 7, 2014 98.63 99.13 98.29 99.13 521,294
Nov 6, 2014 98.38 99.00 97.84 98.59 999,414
Nov 5, 2014 98.02 99.44 98.02 98.79 987,680
Nov 4, 2014 97.30 98.09 96.83 97.83 924,435
Nov 3, 2014 96.96 97.67 96.35 97.14 677,857
Oct 31, 2014 96.55 97.13 95.99 97.08 943,651
Oct 30, 2014 93.76 95.47 93.44 95.36 572,969
Oct 29, 2014 94.29 94.52 93.08 94.06 608,101
Oct 28, 2014 93.64 94.36 93.33 94.36 458,136
Oct 27, 2014 93.02 93.45 92.68 93.22 516,525
Oct 24, 2014 92.71 93.27 92.26 93.19 602,063
Oct 23, 2014 93.84 94.36 92.66 92.80 900,854
Oct 22, 2014 92.90 93.61 92.43 92.73 688,276
Oct 21, 2014 90.27 92.95 89.73 92.72 1,074,347
Oct 20, 2014 87.96 89.50 87.06 89.44 900,305
Oct 17, 2014 89.17 89.69 88.22 88.55 1,141,211
Oct 16, 2014 85.57 88.36 85.57 88.05 818,046
Oct 15, 2014 85.73 87.71 84.99 87.25 1,112,141
Oct 14, 2014 86.22 87.86 86.22 86.89 651,804