Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    99.66 
    91.00 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 91.38 92.09 90.82 91.67 674,402
Apr 16, 2015 92.47 92.67 91.65 92.11 356,048
Apr 15, 2015 92.98 93.59 92.50 92.54 600,510
Apr 14, 2015 92.68 93.13 92.00 92.67 650,857
Apr 13, 2015 93.35 93.64 92.80 92.83 599,400
Apr 10, 2015 92.78 93.60 92.78 93.27 397,501
Apr 9, 2015 92.92 93.31 92.42 92.91 353,890
Apr 8, 2015 93.56 93.60 92.31 92.85 897,106
Apr 7, 2015 93.17 93.60 92.84 93.32 619,341
Apr 6, 2015 92.80 94.19 92.71 93.27 1,054,148
Apr 2, 2015 91.76 92.96 91.51 92.73 714,570
Apr 1, 2015 92.82 92.98 90.71 91.75 740,553
Mar 31, 2015 92.79 94.58 92.77 93.19 959,511
Mar 30, 2015 93.35 94.26 93.24 93.86 342,122
Mar 27, 2015 92.20 93.21 92.00 92.93 432,601
Mar 26, 2015 92.46 92.73 91.74 92.33 472,899
Mar 25, 2015 94.76 94.90 92.79 92.85 449,366
Mar 24, 2015 95.13 95.62 94.53 94.57 372,887
Mar 23, 2015 95.96 96.66 95.59 95.59 428,872
Mar 20, 2015 95.89 96.19 95.70 95.93 926,719
Mar 19, 2015 95.14 95.81 94.72 95.53 577,323
Mar 18, 2015 94.54 95.62 93.41 95.24 951,329
Mar 17, 2015 95.33 95.74 94.35 94.65 509,886
Mar 16, 2015 95.13 96.26 94.83 96.00 707,928
Mar 13, 2015 94.72 94.72 93.35 94.47 943,849
Mar 12, 2015 92.89 94.82 92.89 94.72 774,132
Mar 11, 2015 92.30 92.80 91.96 92.33 599,216
Mar 10, 2015 93.11 93.55 92.36 92.36 664,001
Mar 9, 2015 93.18 94.05 93.15 93.89 829,682
Mar 6, 2015 94.04 94.04 92.55 92.91 749,327