Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    99.66 
    91.00 
 Apr 3, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 92.79 94.58 92.77 93.19 959,511
Mar 30, 2015 93.35 94.26 93.24 93.86 342,122
Mar 27, 2015 92.20 93.21 92.00 92.93 432,601
Mar 26, 2015 92.46 92.73 91.74 92.33 472,899
Mar 25, 2015 94.76 94.90 92.79 92.85 449,366
Mar 24, 2015 95.13 95.62 94.53 94.57 372,887
Mar 23, 2015 95.96 96.66 95.59 95.59 428,872
Mar 20, 2015 95.89 96.19 95.70 95.93 926,719
Mar 19, 2015 95.14 95.81 94.72 95.53 577,323
Mar 18, 2015 94.54 95.62 93.41 95.24 951,329
Mar 17, 2015 95.33 95.74 94.35 94.65 509,886
Mar 16, 2015 95.13 96.26 94.83 96.00 707,928
Mar 13, 2015 94.72 94.72 93.35 94.47 943,849
Mar 12, 2015 92.89 94.82 92.89 94.72 774,132
Mar 11, 2015 92.30 92.80 91.96 92.33 599,216
Mar 10, 2015 93.11 93.55 92.36 92.36 664,001
Mar 9, 2015 93.18 94.05 93.15 93.89 829,682
Mar 6, 2015 94.04 94.04 92.55 92.91 749,327
Mar 5, 2015 94.22 94.64 93.97 94.23 435,602
Mar 4, 2015 94.57 94.87 93.85 94.04 654,926
Mar 3, 2015 96.51 96.90 94.50 95.51 811,557
Mar 2, 2015 96.15 97.29 95.88 96.94 688,866
Feb 27, 2015 96.64 96.89 95.87 96.08 541,903
Feb 26, 2015 96.44 96.79 96.16 96.53 440,176
Feb 25, 2015 95.94 97.13 95.94 96.78 714,238
Feb 24, 2015 96.25 96.87 96.25 96.38 370,582
Feb 23, 2015 96.19 96.44 95.96 96.42 350,571
Feb 20, 2015 95.59 96.36 95.06 96.28 676,472
Feb 19, 2015 95.65 96.49 95.37 95.71 583,535
Feb 18, 2015 96.28 96.31 94.75 95.55 916,804