Genuine Parts Company historical prices

   Watch this stock

Historical chart

    105.24 
    95.96 
    86.68 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 100.18 101.14 100.18 101.01 587,151
Jul 25, 2016 99.71 100.47 99.49 100.47 529,416
Jul 22, 2016 98.68 100.02 98.42 99.90 564,395
Jul 21, 2016 100.00 100.02 98.57 98.78 635,937
Jul 20, 2016 99.78 100.75 99.46 100.01 796,073
Jul 19, 2016 100.00 101.32 98.33 99.74 1,635,169
Jul 18, 2016 102.84 102.94 101.75 101.98 906,709
Jul 15, 2016 104.05 104.05 102.59 102.96 670,025
Jul 14, 2016 104.51 104.76 103.53 103.83 702,732
Jul 13, 2016 105.56 105.56 104.00 104.36 771,207
Jul 12, 2016 105.39 105.97 104.81 105.18 670,951
Jul 11, 2016 105.47 105.90 105.03 105.24 465,844
Jul 8, 2016 104.03 105.02 103.41 104.97 489,651
Jul 7, 2016 103.46 103.97 102.22 102.94 764,028
Jul 6, 2016 101.63 103.99 101.21 103.26 1,306,955
Jul 5, 2016 101.92 102.08 100.43 101.20 906,211
Jul 1, 2016 100.99 102.47 100.71 102.14 762,250
Jun 30, 2016 99.70 101.28 99.13 101.25 1,009,327
Jun 29, 2016 98.25 99.38 98.00 99.18 519,872
Jun 28, 2016 96.00 97.72 95.65 97.41 763,343
Jun 27, 2016 96.12 96.15 94.10 95.31 683,580
Jun 24, 2016 96.16 97.59 96.16 96.85 1,188,991
Jun 23, 2016 99.00 99.43 98.55 99.41 339,485
Jun 22, 2016 97.83 98.35 97.71 97.95 487,966
Jun 21, 2016 97.82 97.83 97.26 97.55 384,778
Jun 20, 2016 97.90 98.35 97.53 97.61 399,268
Jun 17, 2016 96.64 97.25 96.31 96.91 725,607
Jun 16, 2016 95.58 96.85 95.27 96.59 438,678
Jun 15, 2016 95.70 96.79 95.64 95.96 437,817
Jun 14, 2016 94.73 95.70 94.73 95.58 527,983