Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    99.66 
    91.00 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 90.83 90.91 89.61 90.03 497,230
Jul 1, 2015 89.46 90.79 89.35 90.66 715,472
Jun 30, 2015 90.01 90.24 89.38 89.53 774,442
Jun 29, 2015 91.08 91.23 89.17 89.28 785,535
Jun 26, 2015 92.07 92.45 91.75 92.07 391,514
Jun 25, 2015 91.82 92.04 91.26 91.60 442,268
Jun 24, 2015 92.25 92.57 91.73 91.75 430,634
Jun 23, 2015 92.52 92.75 92.10 92.27 271,656
Jun 22, 2015 92.68 92.87 91.99 92.28 303,280
Jun 19, 2015 92.50 92.87 92.17 92.21 634,366
Jun 18, 2015 92.07 92.95 91.79 92.63 539,206
Jun 17, 2015 91.17 91.62 90.63 91.19 368,249
Jun 16, 2015 90.39 90.94 90.30 90.81 285,808
Jun 15, 2015 90.14 90.60 89.85 90.49 559,140
Jun 12, 2015 90.58 90.94 90.11 90.84 479,284
Jun 11, 2015 91.51 91.88 90.73 90.85 602,250
Jun 10, 2015 90.77 91.84 90.66 91.43 482,185
Jun 9, 2015 90.73 90.98 90.16 90.23 568,047
Jun 8, 2015 91.09 91.44 90.79 90.84 575,932
Jun 5, 2015 91.02 91.59 90.59 91.53 661,570
Jun 4, 2015 91.84 91.87 90.63 91.00 689,317
Jun 3, 2015 90.25 90.84 89.75 90.75 495,675
Jun 2, 2015 90.01 90.72 89.71 90.34 506,155
Jun 1, 2015 90.54 90.91 89.90 90.23 742,771
May 29, 2015 92.22 92.22 90.31 90.47 1,243,714
May 28, 2015 92.94 93.10 91.95 92.41 398,434
May 27, 2015 92.90 93.06 92.12 92.87 413,264
May 26, 2015 93.17 93.75 92.30 92.58 630,885
May 22, 2015 93.65 94.06 93.21 93.54 408,396
May 21, 2015 93.42 93.82 92.99 93.57 420,489