Genuine Parts Company historical prices

   Watch this stock

Historical chart

    105.88 
    96.50 
    87.13 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 106.12 106.80 105.75 105.88 1,030,653
Dec 18, 2014 105.12 105.47 104.31 105.47 764,345
Dec 17, 2014 102.86 104.10 102.01 103.90 511,798
Dec 16, 2014 101.72 103.95 101.38 102.31 642,602
Dec 15, 2014 102.18 103.15 101.65 101.65 968,424
Dec 12, 2014 102.71 103.67 102.39 102.46 545,069
Dec 11, 2014 102.70 104.43 102.47 103.27 542,154
Dec 10, 2014 102.80 103.72 101.84 101.93 570,178
Dec 9, 2014 102.06 103.00 101.88 102.79 546,630
Dec 8, 2014 103.13 103.75 102.35 102.78 379,141
Dec 5, 2014 103.75 104.06 102.92 103.25 394,839
Dec 4, 2014 103.44 103.79 102.82 103.65 858,611
Dec 3, 2014 102.10 103.48 102.10 103.45 676,279
Dec 2, 2014 101.92 102.52 101.78 102.49 532,050
Dec 1, 2014 102.62 102.89 101.73 101.76 665,729
Nov 28, 2014 102.14 103.54 102.06 102.78 327,202
Nov 26, 2014 101.64 101.98 101.17 101.84 474,593
Nov 25, 2014 102.52 102.74 101.35 101.52 696,396
Nov 24, 2014 101.57 102.40 101.38 102.15 434,217
Nov 21, 2014 101.85 101.90 100.82 101.42 670,061
Nov 20, 2014 99.72 100.77 99.57 100.66 381,102
Nov 19, 2014 100.12 100.41 99.70 100.20 325,879
Nov 18, 2014 99.63 100.53 99.41 100.12 375,557
Nov 17, 2014 99.49 100.17 99.32 99.92 345,515
Nov 14, 2014 100.25 100.47 99.50 99.68 377,275
Nov 13, 2014 100.59 101.07 100.25 100.54 818,094
Nov 12, 2014 99.30 100.69 99.06 100.59 562,903
Nov 11, 2014 99.80 100.25 99.27 99.66 437,319
Nov 10, 2014 99.35 100.12 99.06 99.59 533,912
Nov 7, 2014 98.63 99.13 98.29 99.13 521,294