Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    98.12 
    87.94 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 97.63 98.19 96.96 97.52 784,217
Jan 26, 2015 98.57 99.03 97.88 98.65 870,953
Jan 23, 2015 98.72 98.91 97.88 98.40 996,929
Jan 22, 2015 98.24 99.01 97.30 98.58 779,531
Jan 21, 2015 97.16 98.03 96.62 97.76 799,635
Jan 20, 2015 97.15 97.52 95.95 97.47 1,152,208
Jan 16, 2015 95.10 97.15 94.80 97.10 991,639
Jan 15, 2015 95.50 95.97 94.91 95.08 1,471,101
Jan 14, 2015 96.58 97.06 94.12 95.28 1,542,347
Jan 13, 2015 98.51 99.48 96.40 97.08 1,380,473
Jan 12, 2015 101.37 101.40 97.03 97.52 1,816,074
Jan 9, 2015 103.21 103.22 100.98 101.37 1,106,952
Jan 8, 2015 103.71 104.23 102.58 103.27 1,218,794
Jan 7, 2015 102.50 103.27 102.11 103.05 1,083,828
Jan 6, 2015 100.91 104.11 100.25 101.50 2,295,557
Jan 5, 2015 106.33 106.77 105.44 105.84 1,170,674
Jan 2, 2015 107.40 108.06 105.51 106.52 582,345
Dec 31, 2014 107.73 108.60 106.57 106.57 592,880
Dec 30, 2014 107.89 108.29 107.48 107.75 399,246
Dec 29, 2014 107.63 109.00 107.22 108.31 435,532
Dec 26, 2014 107.89 108.50 107.74 107.86 244,801
Dec 24, 2014 107.95 108.11 107.31 107.62 187,539
Dec 23, 2014 106.75 108.03 106.61 107.83 406,210
Dec 22, 2014 106.24 106.75 105.75 106.46 391,295
Dec 19, 2014 106.12 106.80 105.75 105.88 1,030,653
Dec 18, 2014 105.12 105.47 104.31 105.47 764,345
Dec 17, 2014 102.86 104.10 102.01 103.90 511,798
Dec 16, 2014 101.72 103.95 101.38 102.31 642,602
Dec 15, 2014 102.18 103.15 101.65 101.65 968,424
Dec 12, 2014 102.71 103.67 102.39 102.46 545,069