Genuine Parts Company historical prices

   Watch this stock

Historical chart

    89.44 
    85.54 
    81.65 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 90.02 90.20 88.89 89.23 716,845
Sep 18, 2014 89.17 89.49 88.77 89.44 339,992
Sep 17, 2014 89.42 89.56 88.34 88.98 563,423
Sep 16, 2014 88.40 89.29 88.01 89.08 577,307
Sep 15, 2014 88.76 88.84 88.20 88.40 430,455
Sep 12, 2014 88.17 88.71 87.87 88.62 658,558
Sep 11, 2014 87.11 87.52 86.98 87.27 344,730
Sep 10, 2014 87.05 87.54 86.48 87.54 378,335
Sep 9, 2014 87.47 87.57 86.83 86.99 354,329
Sep 8, 2014 88.01 88.18 87.48 87.76 287,690
Sep 5, 2014 87.64 88.35 87.31 88.24 516,231
Sep 4, 2014 87.50 88.44 87.48 87.86 356,250
Sep 3, 2014 87.85 87.88 87.35 87.48 422,026
Sep 2, 2014 87.95 88.54 87.47 87.99 449,820
Aug 29, 2014 87.75 87.78 87.02 87.74 398,595
Aug 28, 2014 86.41 87.55 86.41 87.45 429,642
Aug 27, 2014 87.85 88.00 87.46 87.80 307,292
Aug 26, 2014 88.28 88.46 87.78 87.82 324,454
Aug 25, 2014 88.20 88.41 87.88 88.28 390,990
Aug 22, 2014 87.56 88.13 87.22 87.85 633,079
Aug 21, 2014 87.56 88.36 86.99 87.70 559,719
Aug 20, 2014 86.23 87.15 86.04 87.12 434,823
Aug 19, 2014 86.36 86.86 86.16 86.56 354,156
Aug 18, 2014 85.71 86.22 85.63 86.14 488,007
Aug 15, 2014 85.78 85.85 84.35 85.12 609,568
Aug 14, 2014 84.71 85.62 84.48 85.55 642,040
Aug 13, 2014 84.07 84.44 83.58 84.16 425,801
Aug 12, 2014 84.07 84.17 83.50 83.88 272,651
Aug 11, 2014 84.41 84.50 83.92 84.09 365,089
Aug 8, 2014 82.68 84.29 82.68 84.24 608,549