Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    99.66 
    91.00 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 94.22 94.64 93.97 94.23 435,602
Mar 4, 2015 94.57 94.87 93.85 94.04 654,926
Mar 3, 2015 96.51 96.90 94.50 95.51 811,557
Mar 2, 2015 96.15 97.29 95.88 96.94 688,866
Feb 27, 2015 96.64 96.89 95.87 96.08 541,903
Feb 26, 2015 96.44 96.79 96.16 96.53 440,176
Feb 25, 2015 95.94 97.13 95.94 96.78 714,238
Feb 24, 2015 96.25 96.87 96.25 96.38 370,582
Feb 23, 2015 96.19 96.44 95.96 96.42 350,571
Feb 20, 2015 95.59 96.36 95.06 96.28 676,472
Feb 19, 2015 95.65 96.49 95.37 95.71 583,535
Feb 18, 2015 96.28 96.31 94.75 95.55 916,804
Feb 17, 2015 98.00 98.48 96.16 96.61 1,435,769
Feb 13, 2015 96.88 97.48 96.53 97.01 1,088,095
Feb 12, 2015 96.29 96.96 95.92 96.79 656,658
Feb 11, 2015 96.49 97.04 96.00 96.42 528,748
Feb 10, 2015 96.52 97.06 95.85 96.52 761,469
Feb 9, 2015 95.94 97.03 95.94 96.08 575,085
Feb 6, 2015 96.05 97.20 95.88 96.59 882,603
Feb 5, 2015 95.97 97.02 95.30 95.95 1,330,320
Feb 4, 2015 97.63 97.99 95.07 95.50 1,573,716
Feb 3, 2015 93.42 98.36 92.95 97.92 6,016,283
Feb 2, 2015 93.34 93.86 91.84 93.44 2,076,887
Jan 30, 2015 94.34 94.62 92.83 92.94 2,806,015
Jan 29, 2015 95.67 95.77 94.52 95.42 1,363,182
Jan 28, 2015 98.00 98.00 95.27 95.42 1,060,571
Jan 27, 2015 97.63 98.19 96.96 97.52 784,217
Jan 26, 2015 98.57 99.03 97.88 98.65 870,953
Jan 23, 2015 98.72 98.91 97.88 98.40 996,929
Jan 22, 2015 98.24 99.01 97.30 98.58 779,531