Genuine Parts Company historical prices

   Watch this stock

Historical chart

    97.08 
    90.64 
    84.19 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 96.55 97.13 95.99 97.08 941,731
Oct 30, 2014 93.76 95.47 93.44 95.36 572,969
Oct 29, 2014 94.29 94.52 93.08 94.06 608,101
Oct 28, 2014 93.64 94.36 93.33 94.36 458,136
Oct 27, 2014 93.02 93.45 92.68 93.22 516,525
Oct 24, 2014 92.71 93.27 92.26 93.19 602,063
Oct 23, 2014 93.84 94.36 92.66 92.80 900,854
Oct 22, 2014 92.90 93.61 92.43 92.73 688,276
Oct 21, 2014 90.27 92.95 89.73 92.72 1,074,347
Oct 20, 2014 87.96 89.50 87.06 89.44 900,305
Oct 17, 2014 89.17 89.69 88.22 88.55 1,141,211
Oct 16, 2014 85.57 88.36 85.57 88.05 818,046
Oct 15, 2014 85.73 87.71 84.99 87.25 1,112,141
Oct 14, 2014 86.22 87.86 86.22 86.89 651,804
Oct 13, 2014 87.10 87.75 85.86 85.98 637,276
Oct 10, 2014 87.59 88.23 86.90 87.11 602,871
Oct 9, 2014 88.09 88.20 86.37 86.52 596,176
Oct 8, 2014 86.63 88.31 86.39 88.29 552,122
Oct 7, 2014 87.33 87.53 86.47 86.50 421,368
Oct 6, 2014 88.57 88.80 87.57 87.83 332,136
Oct 3, 2014 87.72 88.85 87.70 88.22 858,777
Oct 2, 2014 86.47 87.35 86.17 87.09 509,954
Oct 1, 2014 86.00 87.31 86.00 86.58 860,213
Sep 30, 2014 87.98 88.26 87.51 87.71 763,130
Sep 29, 2014 87.23 88.27 87.23 88.07 463,316
Sep 26, 2014 87.71 88.41 87.23 88.17 399,494
Sep 25, 2014 88.32 88.45 87.30 87.41 359,305
Sep 24, 2014 87.64 88.93 87.64 88.72 441,852
Sep 23, 2014 88.53 88.66 87.70 87.72 479,861
Sep 22, 2014 88.89 89.16 88.38 88.69 444,444