Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    98.72 
    89.12 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 81.35 81.66 80.49 81.65 566,019
Sep 1, 2015 82.06 82.56 80.85 81.20 784,629
Aug 31, 2015 83.55 84.14 83.09 83.49 616,421
Aug 28, 2015 83.00 83.80 82.98 83.71 561,071
Aug 27, 2015 81.78 83.67 81.57 83.53 762,872
Aug 26, 2015 81.12 81.43 79.28 81.06 1,011,823
Aug 25, 2015 83.54 83.68 79.47 79.53 849,350
Aug 24, 2015 80.10 82.95 78.76 81.19 1,359,998
Aug 21, 2015 84.86 85.58 83.37 83.43 886,473
Aug 20, 2015 86.64 86.73 85.68 85.68 543,016
Aug 19, 2015 87.43 88.05 86.86 87.40 588,755
Aug 18, 2015 87.86 88.49 87.45 87.90 435,183
Aug 17, 2015 87.84 88.40 87.23 88.31 237,178
Aug 14, 2015 88.08 88.58 87.75 88.47 367,380
Aug 13, 2015 87.58 88.50 87.19 88.06 313,903
Aug 12, 2015 87.28 87.84 86.30 87.64 392,149
Aug 11, 2015 88.32 88.46 87.58 87.99 481,597
Aug 10, 2015 88.60 89.23 88.42 89.13 491,824
Aug 7, 2015 88.67 88.85 87.71 87.98 613,020
Aug 6, 2015 88.99 89.25 87.95 88.71 577,602
Aug 5, 2015 89.12 89.46 88.84 89.03 344,580
Aug 4, 2015 88.39 89.25 88.26 88.45 436,554
Aug 3, 2015 88.77 88.89 88.04 88.51 357,848
Jul 31, 2015 89.25 89.31 88.48 88.95 648,615
Jul 30, 2015 88.36 89.08 87.90 88.61 604,591
Jul 29, 2015 87.14 88.55 86.99 88.41 559,698
Jul 28, 2015 86.46 87.23 85.95 87.09 621,097
Jul 27, 2015 86.44 86.72 85.80 86.18 835,174
Jul 24, 2015 87.97 88.22 86.77 86.88 468,880
Jul 23, 2015 87.94 88.71 87.59 87.97 550,679