Genuine Parts Company historical prices

   Watch this stock

Historical chart

    97.01 
    90.47 
    83.94 
 Feb 11, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 83.99 85.52 83.19 85.27 1,118,798
Feb 5, 2016 86.02 86.02 84.37 84.81 985,727
Feb 4, 2016 83.45 86.10 83.45 86.03 1,035,515
Feb 3, 2016 83.36 84.10 82.32 83.84 818,729
Feb 2, 2016 83.00 83.18 82.29 82.67 520,053
Feb 1, 2016 83.39 84.36 82.03 83.91 1,280,491
Jan 29, 2016 83.67 86.26 83.30 86.17 1,282,390
Jan 28, 2016 82.78 83.42 81.61 83.35 724,920
Jan 27, 2016 82.01 83.53 81.43 82.02 750,971
Jan 26, 2016 79.56 82.29 79.56 82.05 864,813
Jan 25, 2016 79.44 79.98 79.02 79.30 878,508
Jan 22, 2016 80.26 80.46 78.85 79.73 623,468
Jan 21, 2016 79.15 80.69 78.49 79.22 798,228
Jan 20, 2016 77.33 79.96 76.64 79.04 1,273,719
Jan 19, 2016 79.14 79.33 77.39 78.31 979,875
Jan 15, 2016 76.89 78.64 76.50 78.47 1,355,412
Jan 14, 2016 77.62 79.10 76.99 78.50 1,019,961
Jan 13, 2016 79.92 80.06 77.33 77.40 1,014,686
Jan 12, 2016 79.55 80.00 78.65 79.64 875,224
Jan 11, 2016 79.77 79.85 78.13 79.07 1,215,257
Jan 8, 2016 81.15 81.60 78.45 78.56 1,217,787
Jan 7, 2016 81.13 82.30 80.64 80.88 802,393
Jan 6, 2016 83.13 83.39 82.02 82.66 864,701
Jan 5, 2016 84.53 84.57 83.07 84.33 1,079,118
Jan 4, 2016 84.81 84.81 82.76 84.03 1,169,031
Dec 31, 2015 86.31 86.65 85.77 85.89 550,886
Dec 30, 2015 87.26 87.74 86.72 86.87 339,118
Dec 29, 2015 87.27 87.76 86.96 87.49 407,613
Dec 28, 2015 86.06 86.85 85.80 86.75 368,601
Dec 24, 2015 85.88 86.46 85.85 86.10 175,398