Genuine Parts Company: NYSE:GPC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	81.40	82.68	81.18	81.97	502,621
May 22, 2013	82.72	84.27	81.73	82.11	881,401
May 21, 2013	81.41	82.91	81.41	82.64	494,553
May 20, 2013	81.11	81.87	81.11	81.22	418,969
May 17, 2013	79.98	81.27	79.81	81.25	726,243
May 16, 2013	79.89	80.38	79.45	79.85	702,821
May 15, 2013	78.91	80.08	78.89	80.07	368,333
May 14, 2013	78.09	78.94	77.68	78.90	530,270
May 13, 2013	77.88	78.28	77.29	77.90	437,016
May 10, 2013	77.75	78.08	77.51	77.86	664,624
May 9, 2013	77.87	78.05	77.36	77.66	658,955
May 8, 2013	78.14	78.32	77.63	77.85	553,666
May 7, 2013	77.62	78.29	77.37	78.29	576,149
May 6, 2013	77.16	77.63	76.91	77.31	463,880
May 3, 2013	76.49	77.51	76.49	77.10	653,015
May 2, 2013	74.76	76.05	74.71	75.92	520,812
May 1, 2013	76.19	76.21	74.52	74.62	753,867
Apr 30, 2013	75.18	76.35	74.42	76.33	1,390,778
Apr 29, 2013	75.36	75.52	74.93	75.18	405,265
Apr 26, 2013	75.55	75.73	74.85	75.04	446,547
Apr 25, 2013	74.55	76.15	74.20	75.52	771,661
Apr 24, 2013	74.37	74.74	73.75	74.20	809,978
Apr 23, 2013	73.25	74.35	73.25	74.16	910,592
Apr 22, 2013	73.88	73.91	72.12	72.91	1,295,374
Apr 19, 2013	73.43	74.82	71.87	73.66	2,965,653
Apr 18, 2013	75.61	76.24	74.52	75.30	1,027,809
Apr 17, 2013	75.70	75.80	74.15	75.29	1,145,120
Apr 16, 2013	75.91	76.15	75.50	76.02	1,316,250
Apr 15, 2013	77.29	77.45	75.42	75.49	1,059,471
Apr 12, 2013	77.68	78.06	77.27	77.74	794,658