Genuine Parts Company historical prices

   Watch this stock

Historical chart

    89.05 
    85.04 
    81.02 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 85.29 85.35 84.64 84.83 436,448
Jul 25, 2014 85.11 85.52 84.95 85.31 326,142
Jul 24, 2014 85.73 85.91 85.24 85.46 519,961
Jul 23, 2014 85.87 86.06 85.27 85.31 642,809
Jul 22, 2014 87.85 87.91 85.74 85.90 984,704
Jul 21, 2014 87.78 89.90 86.68 87.38 1,336,857
Jul 18, 2014 86.49 87.20 85.92 87.19 872,540
Jul 17, 2014 86.34 87.05 85.99 86.03 414,547
Jul 16, 2014 87.05 87.22 86.26 86.76 778,213
Jul 15, 2014 87.16 87.47 86.30 86.58 448,630
Jul 14, 2014 87.82 87.82 87.14 87.27 287,349
Jul 11, 2014 86.76 87.13 86.31 87.12 511,307
Jul 10, 2014 87.60 87.86 86.85 86.88 561,985
Jul 9, 2014 87.97 88.71 87.85 88.59 494,277
Jul 8, 2014 88.28 88.40 87.78 87.88 343,688
Jul 7, 2014 88.88 88.91 88.25 88.55 509,389
Jul 3, 2014 88.01 89.15 87.88 89.05 417,657
Jul 2, 2014 87.62 88.01 87.04 87.60 629,789
Jul 1, 2014 87.00 88.21 86.60 87.91 795,012
Jun 30, 2014 87.27 87.94 87.07 87.80 697,698
Jun 27, 2014 86.34 87.46 86.29 87.38 620,573
Jun 26, 2014 86.62 86.72 85.74 86.46 291,921
Jun 25, 2014 86.11 86.84 86.05 86.53 370,087
Jun 24, 2014 86.79 87.17 86.32 86.38 409,344
Jun 23, 2014 87.32 87.62 86.83 86.94 347,831
Jun 20, 2014 87.03 87.50 86.54 87.47 775,104
Jun 19, 2014 87.03 87.34 86.37 86.66 451,665
Jun 18, 2014 86.14 86.90 85.83 86.86 369,850
Jun 17, 2014 85.14 86.21 85.01 86.01 379,483
Jun 16, 2014 84.98 85.56 84.95 85.46 505,696