Genuine Parts Company historical prices

   Watch this stock

Historical chart

    88.09 
    83.03 
    77.97 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 85.08 85.36 83.72 85.20 440,023
Apr 14, 2014 85.37 85.44 84.09 84.88 442,204
Apr 11, 2014 84.77 85.48 84.45 84.55 518,654
Apr 10, 2014 87.03 87.32 85.45 85.46 655,603
Apr 9, 2014 86.52 87.17 85.89 87.06 657,893
Apr 8, 2014 84.56 86.27 84.35 86.18 647,935
Apr 7, 2014 85.90 86.29 84.20 84.68 621,222
Apr 4, 2014 88.09 88.18 86.00 86.30 544,987
Apr 3, 2014 87.71 87.95 87.17 87.61 690,184
Apr 2, 2014 87.00 87.49 86.53 87.00 883,923
Apr 1, 2014 86.77 86.93 86.00 86.80 770,779
Mar 31, 2014 85.74 86.89 85.36 86.85 739,443
Mar 28, 2014 84.37 85.38 84.06 85.23 463,950
Mar 27, 2014 84.05 84.16 83.51 83.96 449,809
Mar 26, 2014 84.73 85.08 83.97 84.24 604,690
Mar 25, 2014 84.96 85.05 84.11 84.46 683,104
Mar 24, 2014 84.91 85.32 83.92 84.20 572,560
Mar 21, 2014 85.50 85.64 84.59 84.69 1,192,137
Mar 20, 2014 84.68 85.30 84.46 85.08 598,372
Mar 19, 2014 85.97 86.26 84.36 84.90 698,425
Mar 18, 2014 85.93 86.10 85.53 85.85 497,160
Mar 17, 2014 86.01 86.40 85.33 85.77 673,207
Mar 14, 2014 85.50 86.11 85.33 85.43 865,396
Mar 13, 2014 87.11 87.25 85.54 85.54 818,773
Mar 12, 2014 86.06 86.80 85.75 86.78 513,850
Mar 11, 2014 86.76 87.10 86.16 86.44 447,738
Mar 10, 2014 87.30 87.49 86.22 86.55 595,789
Mar 7, 2014 87.35 87.76 87.03 87.48 486,365
Mar 6, 2014 88.03 88.12 87.01 87.09 523,179
Mar 5, 2014 87.62 88.14 87.25 87.60 594,448