Genuine Parts Company historical prices

   Watch this stock

Historical chart

    108.31 
    99.66 
    91.00 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 93.65 94.06 93.21 93.54 408,396
May 21, 2015 93.42 93.82 92.99 93.57 420,489
May 20, 2015 93.91 94.18 93.04 93.74 562,814
May 19, 2015 93.95 94.21 93.36 93.70 389,149
May 18, 2015 93.78 94.36 93.36 93.76 388,471
May 15, 2015 94.01 94.18 93.50 93.84 1,251,323
May 14, 2015 93.21 94.10 92.50 94.04 690,300
May 13, 2015 94.04 94.47 92.55 92.69 943,595
May 12, 2015 93.75 94.26 93.21 94.01 696,757
May 11, 2015 93.83 94.74 93.53 94.21 1,231,812
May 8, 2015 93.47 94.31 93.22 94.08 765,482
May 7, 2015 92.02 92.98 91.74 92.59 455,029
May 6, 2015 92.03 92.32 91.10 91.64 404,912
May 5, 2015 92.69 93.16 91.72 91.81 508,348
May 4, 2015 92.57 92.98 92.22 92.83 720,127
May 1, 2015 90.59 91.56 90.11 91.47 692,341
Apr 30, 2015 90.60 91.23 89.47 89.85 1,054,306
Apr 29, 2015 91.28 91.38 90.39 90.94 746,900
Apr 28, 2015 91.24 91.67 90.81 91.34 586,382
Apr 27, 2015 92.35 92.66 91.26 91.46 613,576
Apr 24, 2015 93.12 93.24 91.62 91.99 462,449
Apr 23, 2015 92.96 93.71 92.34 93.13 587,358
Apr 22, 2015 92.75 93.29 91.42 93.02 929,315
Apr 21, 2015 92.75 94.41 91.73 92.45 1,031,122
Apr 20, 2015 92.26 92.93 92.25 92.57 781,311
Apr 17, 2015 91.38 92.09 90.82 91.67 674,402
Apr 16, 2015 92.47 92.67 91.65 92.11 356,048
Apr 15, 2015 92.98 93.59 92.50 92.54 600,510
Apr 14, 2015 92.68 93.13 92.00 92.67 650,857
Apr 13, 2015 93.35 93.64 92.80 92.83 599,400