Genuine Parts Company historical prices

   Watch this stock

Historical chart

    89.05 
    85.07 
    81.08 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 87.75 87.78 87.02 87.74 398,595
Aug 28, 2014 86.41 87.55 86.41 87.45 429,642
Aug 27, 2014 87.85 88.00 87.46 87.80 307,292
Aug 26, 2014 88.28 88.46 87.78 87.82 324,454
Aug 25, 2014 88.20 88.41 87.88 88.28 390,990
Aug 22, 2014 87.56 88.13 87.22 87.85 633,079
Aug 21, 2014 87.56 88.36 86.99 87.70 559,719
Aug 20, 2014 86.23 87.15 86.04 87.12 434,823
Aug 19, 2014 86.36 86.86 86.16 86.56 354,156
Aug 18, 2014 85.71 86.22 85.63 86.14 488,007
Aug 15, 2014 85.78 85.85 84.35 85.12 609,568
Aug 14, 2014 84.71 85.62 84.48 85.55 642,040
Aug 13, 2014 84.07 84.44 83.58 84.16 425,801
Aug 12, 2014 84.07 84.17 83.50 83.88 272,651
Aug 11, 2014 84.41 84.50 83.92 84.09 365,089
Aug 8, 2014 82.68 84.29 82.68 84.24 608,549
Aug 7, 2014 83.42 83.66 82.17 82.35 463,030
Aug 6, 2014 82.65 83.46 82.52 82.98 387,471
Aug 5, 2014 82.77 83.58 82.40 82.87 739,285
Aug 4, 2014 82.61 83.33 82.15 83.10 1,176,338
Aug 1, 2014 82.74 83.02 82.21 82.61 625,725
Jul 31, 2014 84.27 84.56 82.82 82.82 1,142,656
Jul 30, 2014 84.50 85.05 84.20 84.92 761,234
Jul 29, 2014 84.76 85.07 84.24 84.24 416,844
Jul 28, 2014 85.29 85.35 84.64 84.83 436,448
Jul 25, 2014 85.11 85.52 84.95 85.31 326,142
Jul 24, 2014 85.73 85.91 85.24 85.46 519,961
Jul 23, 2014 85.87 86.06 85.27 85.31 642,809
Jul 22, 2014 87.85 87.91 85.74 85.90 984,704
Jul 21, 2014 87.78 89.90 86.68 87.38 1,336,857