Group 1 Automotive, Inc.: NYSE:GPI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	63.79	65.22	63.12	65.03	180,412
Jun 17, 2013	64.07	64.46	63.01	63.63	226,150
Jun 14, 2013	64.36	64.74	63.41	63.54	125,145
Jun 13, 2013	63.40	64.50	62.98	64.36	127,656
Jun 12, 2013	65.24	65.30	63.13	63.32	106,172
Jun 11, 2013	64.45	65.06	64.05	64.78	150,698
Jun 10, 2013	64.94	66.00	64.75	65.50	245,030
Jun 7, 2013	64.39	65.44	64.02	64.78	201,195
Jun 6, 2013	62.73	63.29	62.00	63.26	155,631
Jun 5, 2013	63.74	64.20	62.61	62.67	189,504
Jun 4, 2013	63.58	64.51	63.27	64.12	307,550
Jun 3, 2013	63.64	64.21	62.62	63.68	275,152
May 31, 2013	62.70	64.09	62.47	63.55	338,571
May 30, 2013	64.05	64.48	62.78	63.12	175,053
May 29, 2013	64.11	64.57	63.57	64.19	121,540
May 28, 2013	64.00	65.98	64.00	64.61	208,169
May 24, 2013	62.67	63.27	62.66	63.08	220,358
May 23, 2013	62.68	63.56	62.42	63.17	231,269
May 22, 2013	64.11	65.33	63.07	63.54	217,274
May 21, 2013	64.01	64.31	63.63	64.05	192,615
May 20, 2013	63.46	64.47	63.30	63.97	208,856
May 17, 2013	63.50	63.82	62.97	63.69	360,598
May 16, 2013	64.35	64.40	62.42	63.04	194,755
May 15, 2013	64.50	65.02	64.10	64.34	301,961
May 14, 2013	63.68	64.72	63.49	64.53	565,540
May 13, 2013	63.64	63.99	62.95	63.48	509,982
May 10, 2013	64.10	65.22	63.49	63.80	211,688
May 9, 2013	64.86	65.02	63.75	64.12	156,715
May 8, 2013	64.98	65.52	64.63	64.90	117,446
May 7, 2013	62.91	65.68	62.86	65.12	526,504