Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.20 
    1.03 
    0.86 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1.11 1.14 1.11 1.14 28,936
Jun 18, 2013 1.11 1.14 1.11 1.13 109,858
Jun 17, 2013 1.14 1.15 1.10 1.10 4,839
Jun 14, 2013 1.14 1.15 1.10 1.12 7,765
Jun 13, 2013 1.11 1.15 1.10 1.13 12,349
Jun 12, 2013 1.13 1.13 1.09 1.12 14,532
Jun 11, 2013 1.12 1.13 1.08 1.13 11,923
Jun 10, 2013 1.11 1.15 1.08 1.13 31,137
Jun 7, 2013 1.09 1.14 1.07 1.11 59,188
Jun 6, 2013 1.06 1.08 1.06 1.08 39,026
Jun 5, 2013 1.05 1.07 1.05 1.07 26,747
Jun 4, 2013 1.06 1.08 1.05 1.05 15,721
Jun 3, 2013 1.06 1.07 1.06 1.07 48,011
May 31, 2013 1.06 1.07 1.05 1.05 10,097
May 30, 2013 1.06 1.07 1.05 1.05 9,853
May 29, 2013 1.06 1.07 1.05 1.06 22,497
May 28, 2013 1.07 1.07 1.05 1.05 7,080
May 24, 2013 1.06 1.08 1.05 1.06 29,528
May 23, 2013 1.05 1.09 1.05 1.09 15,497
May 22, 2013 1.06 1.08 1.05 1.08 38,304
May 21, 2013 1.04 1.09 1.03 1.05 41,468
May 20, 2013 1.04 1.05 1.03 1.03 12,456
May 17, 2013 1.04 1.06 1.03 1.03 36,144
May 16, 2013 1.05 1.05 1.03 1.05 38,850
May 15, 2013 1.08 1.08 1.05 1.05 63,087
May 14, 2013 1.06 1.09 1.05 1.09 38,387
May 13, 2013 1.06 1.08 1.05 1.05 36,840
May 10, 2013 1.08 1.08 1.06 1.06 9,728
May 9, 2013 1.06 1.09 1.06 1.09 71,692
May 8, 2013 1.08 1.11 1.06 1.11 26,553

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service