Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.20 
    1.03 
    0.86 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1.06 1.08 1.05 1.06 29,528
May 23, 2013 1.05 1.09 1.05 1.09 15,497
May 22, 2013 1.06 1.08 1.05 1.08 38,304
May 21, 2013 1.04 1.09 1.03 1.05 41,468
May 20, 2013 1.04 1.05 1.03 1.03 12,456
May 17, 2013 1.04 1.06 1.03 1.03 36,144
May 16, 2013 1.05 1.05 1.03 1.05 38,850
May 15, 2013 1.08 1.08 1.05 1.05 63,087
May 14, 2013 1.06 1.09 1.05 1.09 38,387
May 13, 2013 1.06 1.08 1.05 1.05 36,840
May 10, 2013 1.08 1.08 1.06 1.06 9,728
May 9, 2013 1.06 1.09 1.06 1.09 71,692
May 8, 2013 1.08 1.11 1.06 1.11 26,553
May 7, 2013 1.07 1.09 1.06 1.07 18,700
May 6, 2013 1.07 1.09 1.07 1.08 26,077
May 3, 2013 1.11 1.11 1.05 1.08 32,570
May 2, 2013 1.07 1.11 1.06 1.11 21,320
May 1, 2013 1.07 1.12 1.07 1.08 15,891
Apr 30, 2013 1.04 1.12 1.04 1.06 43,238
Apr 29, 2013 1.14 1.14 1.03 1.08 113,224
Apr 26, 2013 1.13 1.19 1.13 1.18 16,754
Apr 25, 2013 1.19 1.19 1.06 1.17 69,351
Apr 24, 2013 1.15 1.25 1.15 1.20 333,383
Apr 23, 2013 1.08 1.16 1.06 1.16 266,018
Apr 22, 2013 1.05 1.08 1.05 1.08 13,400
Apr 19, 2013 1.04 1.08 1.04 1.05 38,578
Apr 18, 2013 1.07 1.07 1.04 1.07 33,661
Apr 17, 2013 1.05 1.08 1.03 1.07 203,660
Apr 16, 2013 1.04 1.10 1.04 1.10 34,890
Apr 15, 2013 1.06 1.10 1.06 1.10 23,559

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service