Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.80 
    1.45 
    1.11 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 0.85 0.86 0.84 0.85 3,603
Jul 21, 2016 0.85 0.85 0.82 0.85 17,489
Jul 20, 2016 0.85 0.85 0.82 0.85 1,295
Jul 19, 2016 0.86 0.86 0.80 0.83 18,496
Jul 18, 2016 0.79 0.85 0.74 0.85 114,653
Jul 15, 2016 0.79 0.83 0.71 0.76 52,030
Jul 14, 2016 0.80 0.84 0.77 0.82 157,460
Jul 13, 2016 0.80 0.82 0.75 0.78 149,404
Jul 12, 2016 0.84 0.84 0.82 0.82 50,361
Jul 11, 2016 0.85 0.85 0.85 0.85 33,386
Jul 8, 2016 0.85 0.86 0.84 0.85 42,593
Jul 7, 2016 0.86 0.88 0.85 0.85 88,595
Jul 6, 2016 0.89 0.89 0.86 0.86 38,439
Jul 5, 2016 0.87 0.90 0.85 0.86 12,937
Jul 1, 2016 0.88 0.89 0.85 0.85 55,825
Jun 30, 2016 0.88 0.90 0.86 0.87 54,578
Jun 29, 2016 0.90 0.90 0.87 0.90 43,609
Jun 28, 2016 0.86 0.90 0.86 0.88 38,521
Jun 27, 2016 0.90 0.90 0.85 0.87 25,192
Jun 24, 2016 0.86 0.90 0.86 0.90 68,425
Jun 23, 2016 0.88 0.90 0.88 0.89 15,935
Jun 22, 2016 0.86 0.89 0.86 0.89 12,971
Jun 21, 2016 0.86 0.89 0.86 0.89 2,973
Jun 20, 2016 0.85 0.89 0.85 0.88 12,144
Jun 17, 2016 0.88 0.89 0.86 0.89 20,497
Jun 16, 2016 0.87 0.91 0.86 0.90 23,634
Jun 15, 2016 0.90 0.92 0.89 0.90 42,596
Jun 14, 2016 0.90 0.90 0.89 0.89 57,470
Jun 13, 2016 0.90 0.90 0.89 0.89 4,071
Jun 10, 2016 0.89 0.91 0.89 0.89 8,171