Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.81 
    1.53 
    1.25 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.70 1.70 1.55 1.61 67,392
Jul 1, 2015 1.73 1.78 1.67 1.67 40,927
Jun 30, 2015 1.62 1.77 1.59 1.77 96,934
Jun 29, 2015 1.77 1.77 1.66 1.66 229,555
Jun 26, 2015 1.86 1.86 1.71 1.79 309,265
Jun 25, 2015 1.79 1.89 1.79 1.81 339,600
Jun 24, 2015 1.69 1.84 1.69 1.76 364,598
Jun 23, 2015 1.56 1.69 1.56 1.68 225,041
Jun 22, 2015 1.56 1.63 1.54 1.56 333,206
Jun 19, 2015 1.58 1.58 1.54 1.55 84,969
Jun 18, 2015 1.54 1.55 1.50 1.54 124,835
Jun 17, 2015 1.56 1.56 1.45 1.53 177,468
Jun 16, 2015 1.57 1.59 1.53 1.56 116,192
Jun 15, 2015 1.60 1.60 1.52 1.56 200,525
Jun 12, 2015 1.55 1.58 1.52 1.56 284,002
Jun 11, 2015 1.46 1.54 1.46 1.52 124,725
Jun 10, 2015 1.55 1.55 1.45 1.46 349,951
Jun 9, 2015 1.37 1.55 1.37 1.50 1,336,612
Jun 8, 2015 1.37 1.40 1.36 1.40 81,692
Jun 5, 2015 1.32 1.40 1.32 1.34 131,784
Jun 4, 2015 1.30 1.37 1.30 1.33 126,962
Jun 3, 2015 1.33 1.40 1.30 1.30 116,970
Jun 2, 2015 1.30 1.35 1.27 1.30 116,082
Jun 1, 2015 1.29 1.35 1.29 1.31 22,169
May 29, 2015 1.34 1.34 1.26 1.30 290,664
May 28, 2015 1.37 1.39 1.22 1.35 648,695
May 27, 2015 1.34 1.43 1.34 1.41 84,337
May 26, 2015 1.42 1.42 1.34 1.36 376,419
May 22, 2015 1.40 1.44 1.35 1.44 48,425
May 21, 2015 1.33 1.39 1.32 1.37 52,282