Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.69 
    1.33 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.13 1.27 1.10 1.27 84,226
Dec 18, 2014 1.14 1.15 1.09 1.10 21,852
Dec 17, 2014 1.05 1.15 1.05 1.08 29,914
Dec 16, 2014 1.15 1.15 1.07 1.10 56,588
Dec 15, 2014 1.05 1.16 1.00 1.16 166,530
Dec 12, 2014 1.06 1.08 1.05 1.08 24,103
Dec 11, 2014 1.09 1.15 1.05 1.09 38,734
Dec 10, 2014 1.15 1.16 1.10 1.11 25,766
Dec 9, 2014 1.20 1.20 1.12 1.13 19,084
Dec 8, 2014 1.20 1.26 1.05 1.26 177,441
Dec 5, 2014 1.13 1.20 1.11 1.20 86,005
Dec 4, 2014 1.11 1.19 1.10 1.19 44,308
Dec 3, 2014 1.11 1.16 1.08 1.16 33,516
Dec 2, 2014 1.13 1.18 1.06 1.11 68,521
Dec 1, 2014 1.10 1.21 1.05 1.21 50,995
Nov 28, 2014 1.15 1.15 1.06 1.10 12,581
Nov 26, 2014 1.11 1.11 1.08 1.10 7,075
Nov 25, 2014 1.11 1.13 1.06 1.11 54,467
Nov 24, 2014 1.09 1.15 1.08 1.15 29,970
Nov 21, 2014 1.09 1.13 1.06 1.13 37,636
Nov 20, 2014 1.05 1.09 1.03 1.08 85,930
Nov 19, 2014 1.03 1.05 1.02 1.05 54,388
Nov 18, 2014 1.01 1.05 1.00 1.05 59,698
Nov 17, 2014 1.02 1.02 1.00 1.01 15,305
Nov 14, 2014 0.99 1.04 0.99 1.04 24,179
Nov 13, 2014 1.00 1.04 0.98 1.04 41,844
Nov 12, 2014 0.99 1.04 0.97 1.04 22,555
Nov 11, 2014 1.02 1.02 0.97 0.97 26,512
Nov 10, 2014 1.01 1.03 1.00 1.00 11,470
Nov 7, 2014 0.99 1.11 0.99 1.01 78,069