Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.81 
    1.53 
    1.25 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.35 1.44 1.33 1.40 85,850
Jul 30, 2015 1.38 1.41 1.30 1.39 67,737
Jul 29, 2015 1.26 1.41 1.26 1.38 166,654
Jul 28, 2015 1.38 1.38 1.24 1.26 103,743
Jul 27, 2015 1.37 1.42 1.33 1.33 4,859
Jul 24, 2015 1.42 1.50 1.38 1.38 102,679
Jul 23, 2015 1.34 1.37 1.29 1.36 20,405
Jul 22, 2015 1.33 1.38 1.33 1.36 13,159
Jul 21, 2015 1.30 1.47 1.30 1.34 37,123
Jul 20, 2015 1.28 1.38 1.28 1.32 66,991
Jul 17, 2015 1.33 1.37 1.28 1.28 69,243
Jul 16, 2015 1.35 1.37 1.33 1.33 17,609
Jul 15, 2015 1.43 1.45 1.29 1.37 114,467
Jul 14, 2015 1.44 1.46 1.42 1.44 68,109
Jul 13, 2015 1.48 1.49 1.44 1.45 17,154
Jul 10, 2015 1.55 1.55 1.45 1.46 39,858
Jul 9, 2015 1.43 1.59 1.43 1.55 50,317
Jul 8, 2015 1.41 1.53 1.41 1.43 104,408
Jul 7, 2015 1.53 1.53 1.42 1.42 155,832
Jul 6, 2015 1.48 1.57 1.42 1.52 171,561
Jul 2, 2015 1.70 1.70 1.55 1.61 67,392
Jul 1, 2015 1.73 1.78 1.67 1.67 40,927
Jun 30, 2015 1.62 1.77 1.59 1.77 96,934
Jun 29, 2015 1.77 1.77 1.66 1.66 229,555
Jun 26, 2015 1.86 1.86 1.71 1.79 309,265
Jun 25, 2015 1.79 1.89 1.79 1.81 339,600
Jun 24, 2015 1.69 1.84 1.69 1.76 364,598
Jun 23, 2015 1.56 1.69 1.56 1.68 225,041
Jun 22, 2015 1.56 1.63 1.54 1.56 333,206
Jun 19, 2015 1.58 1.58 1.54 1.55 84,969