Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.73 
    1.42 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 1.17 1.18 1.10 1.11 159,158
Sep 29, 2014 1.17 1.18 1.15 1.16 59,438
Sep 26, 2014 1.20 1.20 1.18 1.18 17,178
Sep 25, 2014 1.18 1.19 1.15 1.17 45,071
Sep 24, 2014 1.16 1.20 1.15 1.15 65,915
Sep 23, 2014 1.15 1.24 1.14 1.15 54,936
Sep 22, 2014 1.21 1.24 1.17 1.17 30,370
Sep 19, 2014 1.20 1.25 1.17 1.18 87,599
Sep 18, 2014 1.22 1.26 1.20 1.21 47,333
Sep 17, 2014 1.25 1.28 1.20 1.22 75,011
Sep 16, 2014 1.28 1.30 1.26 1.29 25,681
Sep 15, 2014 1.35 1.35 1.27 1.28 100,118
Sep 12, 2014 1.38 1.55 1.35 1.35 305,158
Sep 11, 2014 1.50 1.59 1.31 1.37 328,678
Sep 10, 2014 1.37 1.45 1.37 1.44 161,597
Sep 9, 2014 1.34 1.40 1.30 1.38 126,998
Sep 8, 2014 1.28 1.39 1.25 1.39 234,242
Sep 5, 2014 1.28 1.29 1.20 1.25 147,965
Sep 4, 2014 1.10 1.25 1.10 1.24 199,976
Sep 3, 2014 1.11 1.13 1.10 1.10 76,215
Sep 2, 2014 1.15 1.19 1.11 1.13 133,920
Aug 29, 2014 1.21 1.21 1.14 1.17 51,510
Aug 28, 2014 1.16 1.24 1.15 1.16 53,360
Aug 27, 2014 1.16 1.20 1.15 1.18 28,215
Aug 26, 2014 1.20 1.21 1.17 1.19 15,170
Aug 25, 2014 1.14 1.21 1.11 1.21 43,931
Aug 22, 2014 1.23 1.23 1.15 1.15 24,037
Aug 21, 2014 1.12 1.21 1.12 1.20 150,057
Aug 20, 2014 1.23 1.24 1.11 1.13 164,039
Aug 19, 2014 1.30 1.30 1.25 1.25 30,118