Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.69 
    1.33 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 1.10 1.10 1.07 1.07 8,950
Jan 29, 2015 1.09 1.12 1.06 1.06 14,897
Jan 28, 2015 1.08 1.08 1.08 1.08 7,551
Jan 27, 2015 1.08 1.14 1.08 1.08 16,253
Jan 26, 2015 1.14 1.14 1.08 1.08 21,354
Jan 23, 2015 1.11 1.14 1.10 1.14 14,533
Jan 22, 2015 1.09 1.13 1.07 1.13 13,677
Jan 21, 2015 1.05 1.09 1.05 1.07 15,997
Jan 20, 2015 1.08 1.09 1.05 1.06 20,647
Jan 16, 2015 1.13 1.13 1.05 1.11 17,074
Jan 15, 2015 1.09 1.13 1.05 1.13 33,686
Jan 14, 2015 1.11 1.15 1.09 1.14 8,567
Jan 13, 2015 1.08 1.14 1.08 1.14 23,833
Jan 12, 2015 1.15 1.19 1.10 1.10 13,084
Jan 9, 2015 1.14 1.20 1.05 1.20 34,475
Jan 8, 2015 1.15 1.17 1.10 1.13 26,984
Jan 7, 2015 1.11 1.18 1.11 1.18 25,050
Jan 6, 2015 1.16 1.18 1.09 1.10 20,104
Jan 5, 2015 1.15 1.20 1.12 1.12 38,470
Jan 2, 2015 1.15 1.16 1.14 1.14 4,105
Dec 31, 2014 1.06 1.21 1.05 1.21 67,858
Dec 30, 2014 1.15 1.20 1.05 1.05 77,842
Dec 29, 2014 1.06 1.15 1.06 1.12 43,967
Dec 26, 2014 1.16 1.18 1.11 1.16 41,437
Dec 24, 2014 1.21 1.23 1.11 1.15 12,410
Dec 23, 2014 1.22 1.23 1.19 1.23 16,016
Dec 22, 2014 1.16 1.23 1.16 1.23 76,256
Dec 19, 2014 1.13 1.27 1.10 1.27 84,226
Dec 18, 2014 1.14 1.15 1.09 1.10 21,852
Dec 17, 2014 1.05 1.15 1.05 1.08 29,914