Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.71 
    1.37 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 1.03 1.09 1.00 1.09 35,290
Oct 17, 2014 1.10 1.10 1.00 1.06 40,719
Oct 16, 2014 1.02 1.10 0.96 1.10 71,499
Oct 15, 2014 1.02 1.08 0.99 1.04 52,342
Oct 14, 2014 1.03 1.07 1.03 1.03 30,933
Oct 13, 2014 1.05 1.09 1.03 1.05 101,981
Oct 10, 2014 1.08 1.11 1.07 1.07 30,762
Oct 9, 2014 1.12 1.12 1.08 1.08 37,521
Oct 8, 2014 1.10 1.10 1.08 1.09 19,189
Oct 7, 2014 1.10 1.13 1.09 1.09 15,989
Oct 6, 2014 1.11 1.12 1.09 1.09 39,299
Oct 3, 2014 1.13 1.13 1.10 1.13 11,137
Oct 2, 2014 1.09 1.14 1.08 1.13 61,278
Oct 1, 2014 1.10 1.17 1.08 1.09 161,876
Sep 30, 2014 1.17 1.18 1.10 1.11 159,158
Sep 29, 2014 1.17 1.18 1.15 1.16 59,438
Sep 26, 2014 1.20 1.20 1.18 1.18 17,178
Sep 25, 2014 1.18 1.19 1.15 1.17 45,071
Sep 24, 2014 1.16 1.20 1.15 1.15 65,915
Sep 23, 2014 1.15 1.24 1.14 1.15 54,936
Sep 22, 2014 1.21 1.24 1.17 1.17 30,370
Sep 19, 2014 1.20 1.25 1.17 1.18 87,599
Sep 18, 2014 1.22 1.26 1.20 1.21 47,333
Sep 17, 2014 1.25 1.28 1.20 1.22 75,011
Sep 16, 2014 1.28 1.30 1.26 1.29 25,681
Sep 15, 2014 1.35 1.35 1.27 1.28 100,118
Sep 12, 2014 1.38 1.55 1.35 1.35 305,158
Sep 11, 2014 1.50 1.59 1.31 1.37 328,678
Sep 10, 2014 1.37 1.45 1.37 1.44 161,597
Sep 9, 2014 1.34 1.40 1.30 1.38 126,998