Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.72 
    1.40 
 Jul 29, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 1.43 1.43 1.39 1.41 7,197
Jul 23, 2014 1.43 1.43 1.40 1.42 5,911
Jul 22, 2014 1.39 1.43 1.38 1.43 30,280
Jul 21, 2014 1.38 1.41 1.36 1.41 29,700
Jul 18, 2014 1.38 1.41 1.35 1.40 24,080
Jul 17, 2014 1.37 1.41 1.34 1.38 24,483
Jul 16, 2014 1.36 1.40 1.35 1.36 35,490
Jul 15, 2014 1.40 1.40 1.32 1.34 47,992
Jul 14, 2014 1.29 1.39 1.29 1.38 68,437
Jul 11, 2014 1.27 1.37 1.27 1.29 43,630
Jul 10, 2014 1.29 1.35 1.28 1.30 37,099
Jul 9, 2014 1.30 1.38 1.30 1.35 39,000
Jul 8, 2014 1.34 1.38 1.29 1.32 86,219
Jul 7, 2014 1.24 1.33 1.24 1.31 63,318
Jul 3, 2014 1.30 1.30 1.27 1.30 17,282
Jul 2, 2014 1.25 1.29 1.25 1.29 28,132
Jul 1, 2014 1.27 1.29 1.26 1.28 33,809
Jun 30, 2014 1.30 1.30 1.25 1.26 43,182
Jun 27, 2014 1.30 1.31 1.28 1.30 10,104
Jun 26, 2014 1.27 1.31 1.27 1.31 10,504
Jun 25, 2014 1.33 1.34 1.25 1.30 24,720
Jun 24, 2014 1.34 1.35 1.33 1.33 23,540
Jun 23, 2014 1.35 1.39 1.33 1.34 18,024
Jun 20, 2014 1.35 1.40 1.35 1.35 39,061
Jun 19, 2014 1.38 1.41 1.34 1.37 89,699
Jun 18, 2014 1.38 1.38 1.33 1.34 17,004
Jun 17, 2014 1.34 1.38 1.34 1.37 6,414
Jun 16, 2014 1.37 1.43 1.37 1.37 20,565
Jun 13, 2014 1.41 1.41 1.37 1.38 26,977
Jun 12, 2014 1.43 1.43 1.39 1.41 23,619