Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.48 
    1.31 
    1.14 
 Mar 31, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 1.15 1.20 1.14 1.14 124,553
Mar 25, 2015 1.11 1.20 1.11 1.16 300,598
Mar 24, 2015 1.09 1.14 1.09 1.10 69,647
Mar 23, 2015 1.05 1.14 1.05 1.14 169,226
Mar 20, 2015 1.05 1.09 1.04 1.07 30,475
Mar 19, 2015 1.08 1.09 1.07 1.07 4,292
Mar 18, 2015 1.06 1.11 1.03 1.08 31,845
Mar 17, 2015 1.07 1.11 1.04 1.11 7,556
Mar 16, 2015 1.00 1.07 1.00 1.07 228,007
Mar 13, 2015 1.05 1.09 0.97 1.00 354,803
Mar 12, 2015 1.07 1.11 1.05 1.05 20,468
Mar 11, 2015 1.05 1.10 1.05 1.10 8,899
Mar 10, 2015 1.11 1.11 1.06 1.07 6,987
Mar 9, 2015 1.12 1.12 1.05 1.05 14,376
Mar 6, 2015 1.11 1.14 1.08 1.12 11,096
Mar 5, 2015 1.14 1.14 1.08 1.13 15,924
Mar 4, 2015 1.11 1.12 1.07 1.12 6,500
Mar 3, 2015 1.08 1.11 1.06 1.11 12,453
Mar 2, 2015 1.10 1.11 1.06 1.06 52,181
Feb 27, 2015 1.13 1.15 1.10 1.11 197,650
Feb 26, 2015 1.04 1.08 1.04 1.07 19,448
Feb 25, 2015 1.05 1.07 1.05 1.05 37,298
Feb 24, 2015 1.05 1.07 1.01 1.01 50,532
Feb 23, 2015 1.01 1.05 1.01 1.05 7,790
Feb 20, 2015 1.01 1.05 1.00 1.05 11,203
Feb 19, 2015 1.04 1.05 1.00 1.03 25,561
Feb 18, 2015 1.00 1.05 1.00 1.00 9,300
Feb 17, 2015 1.01 1.02 0.99 1.00 36,219
Feb 13, 2015 1.02 1.04 1.02 1.02 5,850
Feb 12, 2015 1.03 1.05 1.02 1.05 3,587