Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.81 
    1.53 
    1.25 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 1.60 1.60 1.57 1.59 7,074
Aug 27, 2015 1.54 1.63 1.54 1.60 13,841
Aug 26, 2015 1.53 1.60 1.53 1.57 19,048
Aug 25, 2015 1.62 1.64 1.52 1.56 16,233
Aug 24, 2015 1.50 1.66 1.50 1.59 100,600
Aug 21, 2015 1.58 1.66 1.50 1.56 157,028
Aug 20, 2015 1.60 1.65 1.52 1.63 112,071
Aug 19, 2015 1.77 1.77 1.60 1.63 52,942
Aug 18, 2015 1.77 1.79 1.74 1.76 42,888
Aug 17, 2015 1.73 1.84 1.72 1.80 143,576
Aug 14, 2015 1.75 1.79 1.66 1.78 216,016
Aug 13, 2015 1.77 1.77 1.64 1.70 23,513
Aug 12, 2015 1.76 1.80 1.62 1.76 87,653
Aug 11, 2015 1.70 1.80 1.55 1.80 160,255
Aug 10, 2015 1.61 1.71 1.58 1.71 83,996
Aug 7, 2015 1.69 1.69 1.56 1.68 68,322
Aug 6, 2015 1.60 1.67 1.55 1.67 84,312
Aug 5, 2015 1.59 1.63 1.49 1.61 213,124
Aug 4, 2015 1.29 1.54 1.29 1.54 224,056
Aug 3, 2015 1.36 1.43 1.35 1.40 42,835
Jul 31, 2015 1.35 1.44 1.33 1.40 85,850
Jul 30, 2015 1.38 1.41 1.30 1.39 67,737
Jul 29, 2015 1.26 1.41 1.26 1.38 166,654
Jul 28, 2015 1.38 1.38 1.24 1.26 103,743
Jul 27, 2015 1.37 1.42 1.33 1.33 4,859
Jul 24, 2015 1.42 1.50 1.38 1.38 102,679
Jul 23, 2015 1.34 1.37 1.29 1.36 20,405
Jul 22, 2015 1.33 1.38 1.33 1.36 13,159
Jul 21, 2015 1.30 1.47 1.30 1.34 37,123
Jul 20, 2015 1.28 1.38 1.28 1.32 66,991