Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.44 
    1.28 
    1.13 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.40 1.44 1.35 1.44 48,425
May 21, 2015 1.33 1.39 1.32 1.37 52,282
May 20, 2015 1.35 1.44 1.32 1.37 79,517
May 19, 2015 1.41 1.48 1.34 1.35 371,147
May 18, 2015 1.35 1.37 1.32 1.37 67,323
May 15, 2015 1.30 1.35 1.30 1.33 55,163
May 14, 2015 1.28 1.37 1.28 1.35 40,294
May 13, 2015 1.29 1.36 1.29 1.31 40,394
May 12, 2015 1.25 1.34 1.25 1.30 46,411
May 11, 2015 1.28 1.31 1.20 1.31 127,155
May 8, 2015 1.26 1.38 1.26 1.31 298,208
May 7, 2015 1.24 1.29 1.24 1.28 92,933
May 6, 2015 1.25 1.29 1.21 1.29 138,943
May 5, 2015 1.29 1.29 1.22 1.28 67,870
May 4, 2015 1.18 1.29 1.18 1.29 114,897
May 1, 2015 1.15 1.22 1.15 1.22 27,673
Apr 30, 2015 1.21 1.23 1.14 1.16 150,532
Apr 29, 2015 1.20 1.25 1.20 1.24 70,974
Apr 28, 2015 1.24 1.25 1.18 1.23 91,815
Apr 27, 2015 1.20 1.28 1.20 1.23 242,958
Apr 24, 2015 1.20 1.22 1.20 1.22 27,543
Apr 23, 2015 1.22 1.24 1.20 1.20 71,756
Apr 22, 2015 1.17 1.21 1.16 1.21 56,567
Apr 21, 2015 1.19 1.19 1.16 1.16 5,940
Apr 20, 2015 1.18 1.19 1.17 1.17 17,627
Apr 17, 2015 1.18 1.18 1.16 1.16 33,180
Apr 16, 2015 1.15 1.17 1.15 1.16 33,528
Apr 15, 2015 1.17 1.17 1.15 1.16 23,487
Apr 14, 2015 1.15 1.19 1.15 1.15 58,666
Apr 13, 2015 1.17 1.22 1.16 1.18 105,921