Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.69 
    1.33 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.11 1.11 1.08 1.10 7,075
Nov 25, 2014 1.11 1.13 1.06 1.11 54,467
Nov 24, 2014 1.09 1.15 1.08 1.15 29,970
Nov 21, 2014 1.09 1.13 1.06 1.13 37,636
Nov 20, 2014 1.05 1.09 1.03 1.08 85,930
Nov 19, 2014 1.03 1.05 1.02 1.05 54,388
Nov 18, 2014 1.01 1.05 1.00 1.05 59,698
Nov 17, 2014 1.02 1.02 1.00 1.01 15,305
Nov 14, 2014 0.99 1.04 0.99 1.04 24,179
Nov 13, 2014 1.00 1.04 0.98 1.04 41,844
Nov 12, 2014 0.99 1.04 0.97 1.04 22,555
Nov 11, 2014 1.02 1.02 0.97 0.97 26,512
Nov 10, 2014 1.01 1.03 1.00 1.00 11,470
Nov 7, 2014 0.99 1.11 0.99 1.01 78,069
Nov 6, 2014 0.99 1.02 0.99 0.99 16,932
Nov 5, 2014 1.04 1.04 0.99 0.99 34,294
Nov 4, 2014 1.03 1.04 1.00 1.00 12,856
Nov 3, 2014 1.02 1.04 0.96 1.04 34,409
Oct 31, 2014 1.02 1.06 0.98 1.05 18,327
Oct 30, 2014 1.01 1.02 0.99 1.01 37,860
Oct 29, 2014 1.04 1.04 1.01 1.04 8,643
Oct 28, 2014 1.03 1.05 1.02 1.02 19,436
Oct 27, 2014 1.05 1.08 1.04 1.04 34,918
Oct 24, 2014 1.02 1.04 1.02 1.04 7,124
Oct 23, 2014 1.08 1.08 1.02 1.03 45,610
Oct 22, 2014 1.13 1.13 1.05 1.06 66,758
Oct 21, 2014 1.13 1.13 1.03 1.09 107,545
Oct 20, 2014 1.03 1.09 1.00 1.09 35,290
Oct 17, 2014 1.10 1.10 1.00 1.06 40,719
Oct 16, 2014 1.02 1.10 0.96 1.10 71,499