Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.72 
    1.40 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 1.23 1.23 1.15 1.15 24,037
Aug 21, 2014 1.12 1.21 1.12 1.20 150,057
Aug 20, 2014 1.23 1.24 1.11 1.13 164,039
Aug 19, 2014 1.30 1.30 1.25 1.25 30,118
Aug 18, 2014 1.28 1.32 1.26 1.26 87,532
Aug 15, 2014 1.30 1.35 1.28 1.28 69,172
Aug 14, 2014 1.35 1.36 1.30 1.30 17,041
Aug 13, 2014 1.34 1.37 1.34 1.35 36,525
Aug 12, 2014 1.32 1.35 1.32 1.34 56,264
Aug 11, 2014 1.32 1.32 1.29 1.30 12,621
Aug 8, 2014 1.30 1.37 1.30 1.31 50,959
Aug 7, 2014 1.31 1.34 1.30 1.30 17,025
Aug 6, 2014 1.29 1.35 1.29 1.32 29,427
Aug 5, 2014 1.38 1.41 1.28 1.30 61,574
Aug 4, 2014 1.39 1.43 1.38 1.38 19,936
Aug 1, 2014 1.42 1.42 1.38 1.41 18,026
Jul 31, 2014 1.38 1.41 1.38 1.40 19,480
Jul 30, 2014 1.41 1.41 1.38 1.38 19,488
Jul 29, 2014 1.39 1.43 1.38 1.41 11,816
Jul 28, 2014 1.39 1.43 1.38 1.42 34,888
Jul 25, 2014 1.42 1.43 1.36 1.40 28,185
Jul 24, 2014 1.43 1.43 1.39 1.41 7,197
Jul 23, 2014 1.43 1.43 1.40 1.42 5,911
Jul 22, 2014 1.39 1.43 1.38 1.43 30,280
Jul 21, 2014 1.38 1.41 1.36 1.41 29,700
Jul 18, 2014 1.38 1.41 1.35 1.40 24,080
Jul 17, 2014 1.37 1.41 1.34 1.38 24,483
Jul 16, 2014 1.36 1.40 1.35 1.36 35,490
Jul 15, 2014 1.40 1.40 1.32 1.34 47,992
Jul 14, 2014 1.29 1.39 1.29 1.38 68,437