Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.44 
    1.28 
    1.13 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 1.29 1.29 1.22 1.28 67,870
May 4, 2015 1.18 1.29 1.18 1.29 114,897
May 1, 2015 1.15 1.22 1.15 1.22 27,673
Apr 30, 2015 1.21 1.23 1.14 1.16 150,532
Apr 29, 2015 1.20 1.25 1.20 1.24 70,974
Apr 28, 2015 1.24 1.25 1.18 1.23 91,815
Apr 27, 2015 1.20 1.28 1.20 1.23 242,958
Apr 24, 2015 1.20 1.22 1.20 1.22 27,543
Apr 23, 2015 1.22 1.24 1.20 1.20 71,756
Apr 22, 2015 1.17 1.21 1.16 1.21 56,567
Apr 21, 2015 1.19 1.19 1.16 1.16 5,940
Apr 20, 2015 1.18 1.19 1.17 1.17 17,627
Apr 17, 2015 1.18 1.18 1.16 1.16 33,180
Apr 16, 2015 1.15 1.17 1.15 1.16 33,528
Apr 15, 2015 1.17 1.17 1.15 1.16 23,487
Apr 14, 2015 1.15 1.19 1.15 1.15 58,666
Apr 13, 2015 1.17 1.22 1.16 1.18 105,921
Apr 10, 2015 1.15 1.18 1.15 1.16 170,818
Apr 9, 2015 1.20 1.21 1.15 1.16 44,601
Apr 8, 2015 1.16 1.20 1.15 1.20 139,123
Apr 7, 2015 1.19 1.19 1.16 1.17 10,722
Apr 6, 2015 1.17 1.19 1.15 1.16 47,407
Apr 2, 2015 1.18 1.18 1.15 1.15 24,901
Apr 1, 2015 1.16 1.17 1.15 1.16 22,855
Mar 31, 2015 1.14 1.18 1.14 1.16 43,011
Mar 30, 2015 1.16 1.19 1.14 1.15 83,912
Mar 27, 2015 1.14 1.21 1.14 1.18 92,107
Mar 26, 2015 1.15 1.20 1.14 1.14 124,553
Mar 25, 2015 1.11 1.20 1.11 1.16 300,598
Mar 24, 2015 1.09 1.14 1.09 1.10 69,647