Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    1.81 
    1.54 
    1.27 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.04 1.06 1.02 1.02 8,414
Feb 4, 2016 1.02 1.02 1.01 1.02 5,632
Feb 3, 2016 1.04 1.08 1.01 1.01 7,236
Feb 2, 2016 1.05 1.06 1.03 1.03 2,721
Feb 1, 2016 1.14 1.14 1.05 1.08 26,497
Jan 29, 2016 1.06 1.17 1.06 1.12 17,486
Jan 28, 2016 1.05 1.10 1.05 1.09 9,283
Jan 27, 2016 1.02 1.07 1.01 1.05 14,978
Jan 26, 2016 1.07 1.07 1.03 1.05 5,729
Jan 25, 2016 1.05 1.08 1.05 1.07 3,301
Jan 22, 2016 1.02 1.10 1.02 1.04 9,711
Jan 21, 2016 1.01 1.08 1.01 1.02 29,969
Jan 20, 2016 1.10 1.10 0.97 1.00 50,798
Jan 19, 2016 1.10 1.12 1.10 1.11 12,974
Jan 15, 2016 1.10 1.14 1.10 1.10 29,113
Jan 14, 2016 1.12 1.12 1.10 1.11 29,113
Jan 13, 2016 1.19 1.20 1.15 1.15 102,763
Jan 12, 2016 1.22 1.23 1.19 1.19 43,875
Jan 11, 2016 1.30 1.30 1.23 1.23 54,229
Jan 8, 2016 1.30 1.34 1.30 1.30 25,653
Jan 7, 2016 1.30 1.34 1.30 1.30 18,766
Jan 6, 2016 1.32 1.36 1.30 1.33 3,868
Jan 5, 2016 1.34 1.40 1.33 1.38 3,571
Jan 4, 2016 1.32 1.36 1.31 1.34 2,309
Dec 31, 2015 1.32 1.41 1.31 1.38 40,584
Dec 30, 2015 1.32 1.34 1.31 1.32 15,250
Dec 29, 2015 1.36 1.36 1.32 1.33 7,650
Dec 28, 2015 1.35 1.36 1.33 1.33 3,188
Dec 24, 2015 1.35 1.36 1.35 1.36 1,608
Dec 23, 2015 1.33 1.37 1.33 1.37 7,477