Recent Quotes (30 days)

You have no recent quotes
chg | %

Agria Corporation (ADR) historical prices

   Watch this stock

Historical chart

    2.05 
    1.71 
    1.37 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 1.45 1.47 1.42 1.45 50,410
Apr 22, 2014 1.46 1.47 1.44 1.45 37,150
Apr 21, 2014 1.45 1.46 1.41 1.44 55,236
Apr 17, 2014 1.35 1.45 1.35 1.43 86,147
Apr 16, 2014 1.34 1.40 1.34 1.35 20,467
Apr 15, 2014 1.37 1.40 1.34 1.34 84,973
Apr 14, 2014 1.42 1.42 1.35 1.37 78,330
Apr 11, 2014 1.39 1.41 1.38 1.41 38,474
Apr 10, 2014 1.45 1.46 1.39 1.45 89,807
Apr 9, 2014 1.45 1.46 1.39 1.43 62,396
Apr 8, 2014 1.47 1.48 1.39 1.48 172,442
Apr 7, 2014 1.37 1.45 1.36 1.42 72,647
Apr 4, 2014 1.45 1.45 1.37 1.37 73,012
Apr 3, 2014 1.48 1.49 1.43 1.43 131,750
Apr 2, 2014 1.46 1.48 1.42 1.48 84,872
Apr 1, 2014 1.39 1.45 1.39 1.42 73,465
Mar 31, 2014 1.34 1.39 1.34 1.39 90,645
Mar 28, 2014 1.38 1.38 1.35 1.37 93,605
Mar 27, 2014 1.46 1.46 1.32 1.33 412,715
Mar 26, 2014 1.51 1.52 1.46 1.47 122,668
Mar 25, 2014 1.60 1.60 1.52 1.54 46,041
Mar 24, 2014 1.56 1.68 1.53 1.54 137,351
Mar 21, 2014 1.50 1.57 1.45 1.56 370,289
Mar 20, 2014 1.61 1.64 1.50 1.52 264,958
Mar 19, 2014 1.65 1.73 1.55 1.60 267,390
Mar 18, 2014 1.78 1.85 1.65 1.65 201,946
Mar 17, 2014 1.72 1.77 1.69 1.73 88,928
Mar 14, 2014 1.73 1.74 1.62 1.66 161,335
Mar 13, 2014 1.86 1.86 1.68 1.70 223,740
Mar 12, 2014 1.81 1.84 1.75 1.80 96,721