Granite Real Estate Investment Trust: NYSE:GRP historical prices

You have no recent quotes

chg | %

Jun 11, 2012

Jan 3, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jan 3, 2013	38.89	39.52	38.36	38.91	271,472
Jan 2, 2013	38.64	38.64	37.91	38.32	121,053
Dec 31, 2012	37.32	38.40	37.32	38.01	89,813
Dec 28, 2012	37.50	37.80	37.13	37.43	65,251
Dec 27, 2012	37.66	37.80	37.47	37.64	31,327
Dec 26, 2012	38.06	38.06	37.37	37.37	9,400
Dec 24, 2012	37.67	38.03	37.67	37.88	24,636
Dec 21, 2012	37.41	38.02	37.41	37.67	39,790
Dec 20, 2012	37.78	38.10	37.58	37.84	52,746
Dec 19, 2012	37.67	38.17	37.62	37.64	48,492
Dec 18, 2012	36.97	37.76	36.90	37.65	57,134
Dec 17, 2012	36.84	36.92	36.38	36.89	66,822
Dec 14, 2012	37.08	37.21	36.59	36.70	33,783
Dec 13, 2012	37.15	37.21	36.75	37.09	62,114
Dec 12, 2012	36.59	37.31	36.52	37.15	244,393
Dec 11, 2012	36.67	36.73	36.25	36.47	150,351
Dec 10, 2012	36.78	36.92	36.30	36.50	132,376
Dec 7, 2012	36.54	37.02	36.51	36.66	226,442
Dec 6, 2012	36.13	36.50	35.83	36.37	98,766
Dec 5, 2012	36.63	36.69	35.83	35.93	46,888
Dec 4, 2012	36.61	36.86	36.18	36.52	55,026
Dec 3, 2012	37.10	37.12	35.85	36.55	118,361
Nov 30, 2012	37.17	37.24	36.45	37.09	203,272
Nov 29, 2012	36.41	37.17	36.21	36.87	61,307
Nov 28, 2012	36.34	36.39	35.76	36.26	36,141
Nov 27, 2012	36.39	36.56	35.98	36.25	50,639
Nov 26, 2012	36.31	36.47	35.84	36.24	64,725
Nov 23, 2012	35.76	36.35	35.76	36.26	24,731
Nov 21, 2012	35.80	36.04	34.96	35.73	63,977
Nov 20, 2012	35.13	35.99	34.97	35.32	104,945