GlaxoSmithKline plc (ADR): NYSE:GSK historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	52.42	53.07	52.38	52.97	1,283,412
May 23, 2013	52.58	52.86	52.30	52.73	1,438,175
May 22, 2013	52.81	53.45	52.81	52.94	2,487,437
May 21, 2013	52.01	52.81	52.01	52.65	2,399,742
May 20, 2013	52.19	52.46	52.08	52.21	1,411,396
May 17, 2013	51.95	52.29	51.81	52.22	1,937,847
May 16, 2013	52.59	52.65	52.06	52.11	2,463,426
May 15, 2013	52.11	52.53	52.08	52.46	2,163,319
May 14, 2013	51.56	51.79	51.51	51.72	2,003,649
May 13, 2013	51.62	51.75	51.54	51.67	2,209,552
May 10, 2013	51.12	51.74	50.90	51.62	3,243,901
May 9, 2013	50.66	51.06	50.59	50.70	1,822,138
May 8, 2013	50.75	51.06	50.62	50.80	1,917,406
May 7, 2013	51.13	51.35	50.98	51.24	1,674,253
May 6, 2013	51.24	51.28	50.95	51.02	1,230,203
May 3, 2013	51.28	51.48	51.22	51.24	2,015,101
May 2, 2013	51.32	51.61	51.27	51.43	1,894,241
May 1, 2013	51.57	51.84	51.42	51.50	2,221,162
Apr 30, 2013	51.49	51.77	51.30	51.64	3,990,407
Apr 29, 2013	52.22	52.54	52.12	52.42	2,009,948
Apr 26, 2013	51.86	52.18	51.81	52.16	2,152,309
Apr 25, 2013	51.94	52.30	51.50	51.80	4,703,237
Apr 24, 2013	51.47	51.57	50.96	51.35	4,464,885
Apr 23, 2013	51.17	51.47	51.01	51.12	4,200,349
Apr 22, 2013	50.44	50.80	50.26	50.65	2,984,324
Apr 19, 2013	50.34	50.58	50.17	50.44	3,424,556
Apr 18, 2013	50.90	50.95	50.12	50.39	6,887,130
Apr 17, 2013	48.94	50.45	48.86	50.34	7,950,032
Apr 16, 2013	49.32	49.38	48.95	49.38	2,735,932
Apr 15, 2013	49.03	50.16	48.95	49.23	6,737,327