Global Ship Lease, Inc.: NYSE:GSL historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.36	4.53	4.35	4.50	41,233
May 23, 2013	4.45	4.45	4.20	4.33	142,711
May 22, 2013	4.58	4.63	4.45	4.45	79,380
May 21, 2013	4.58	4.72	4.51	4.58	156,550
May 20, 2013	4.46	4.56	4.46	4.51	19,560
May 17, 2013	4.60	4.61	4.47	4.52	33,937
May 16, 2013	4.40	4.62	4.40	4.58	42,771
May 15, 2013	4.39	4.50	4.39	4.43	10,129
May 14, 2013	4.50	4.56	4.36	4.39	43,385
May 13, 2013	4.57	4.62	4.50	4.50	27,539
May 10, 2013	4.70	4.70	4.53	4.62	26,507
May 9, 2013	4.57	4.77	4.55	4.68	66,809
May 8, 2013	4.57	4.60	4.51	4.51	28,844
May 7, 2013	4.42	4.60	4.42	4.54	34,692
May 6, 2013	4.49	4.62	4.45	4.45	34,170
May 3, 2013	4.42	4.51	4.42	4.48	46,016
May 2, 2013	4.40	4.42	4.32	4.42	13,392
May 1, 2013	4.45	4.50	4.40	4.40	27,797
Apr 30, 2013	4.48	4.60	4.45	4.46	43,611
Apr 29, 2013	4.45	4.55	4.41	4.53	36,825
Apr 26, 2013	4.33	4.47	4.33	4.38	27,966
Apr 25, 2013	4.34	4.43	4.25	4.38	30,398
Apr 24, 2013	4.38	4.40	4.23	4.28	56,275
Apr 23, 2013	4.35	4.49	4.32	4.38	61,028
Apr 22, 2013	4.36	4.36	4.25	4.35	23,743
Apr 19, 2013	4.29	4.36	4.19	4.32	46,761
Apr 18, 2013	4.15	4.38	4.12	4.37	62,268
Apr 17, 2013	4.15	4.22	4.02	4.21	73,309
Apr 16, 2013	4.09	4.14	4.06	4.12	28,540
Apr 15, 2013	4.12	4.20	4.05	4.06	50,455