The Goodyear Tire & Rubber Company: NYSE:GT historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	11.51	12.60	11.29	11.51	17,267,223
Jul 31, 2012	10.61	11.59	10.60	11.45	17,721,972
Jul 30, 2012	10.53	10.68	10.32	10.37	6,807,715
Jul 27, 2012	10.03	10.94	10.02	10.57	11,134,546
Jul 26, 2012	9.96	10.00	9.75	9.89	6,757,569
Jul 25, 2012	9.88	9.95	9.62	9.74	5,802,865
Jul 24, 2012	10.27	10.33	9.70	9.80	7,514,821
Jul 23, 2012	9.65	10.10	9.55	10.04	9,496,316
Jul 20, 2012	9.94	10.16	9.79	9.81	5,717,077
Jul 19, 2012	10.20	10.25	10.05	10.09	4,526,705
Jul 18, 2012	10.10	10.32	10.08	10.16	5,141,822
Jul 17, 2012	10.21	10.31	9.94	10.16	5,556,780
Jul 16, 2012	10.26	10.36	10.00	10.11	5,493,103
Jul 13, 2012	10.26	10.53	10.14	10.24	11,513,094
Jul 12, 2012	10.52	10.52	10.08	10.24	8,379,700
Jul 11, 2012	10.78	10.83	10.48	10.57	7,125,533
Jul 10, 2012	11.13	11.20	10.77	10.83	6,325,910
Jul 9, 2012	11.07	11.15	10.85	10.99	5,098,005
Jul 6, 2012	11.39	11.44	11.00	11.09	5,288,131
Jul 5, 2012	11.40	11.65	11.21	11.62	5,870,076
Jul 3, 2012	11.43	11.62	11.28	11.44	3,526,657
Jul 2, 2012	11.80	11.81	11.30	11.42	5,492,298
Jun 29, 2012	11.92	11.94	11.65	11.81	7,046,337
Jun 28, 2012	11.29	11.64	11.27	11.60	6,482,905
Jun 27, 2012	11.12	11.52	11.09	11.43	4,783,374
Jun 26, 2012	11.00	11.15	10.84	11.09	4,546,264
Jun 25, 2012	11.26	11.26	10.82	10.98	6,565,282
Jun 22, 2012	11.33	11.49	11.23	11.46	5,568,926
Jun 21, 2012	11.73	11.78	11.13	11.21	6,707,505
Jun 20, 2012	11.60	11.78	11.45	11.65	5,915,611