Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    35.00 
    31.51 
    28.02 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 28.81 28.83 28.31 28.74 3,953,414
Jul 27, 2016 28.82 29.49 28.60 29.09 8,635,814
Jul 26, 2016 27.11 28.01 26.86 27.91 5,001,603
Jul 25, 2016 27.04 27.43 26.87 27.01 2,317,649
Jul 22, 2016 26.95 27.11 26.70 27.05 1,617,216
Jul 21, 2016 26.70 27.15 26.70 27.08 2,152,508
Jul 20, 2016 26.59 26.80 26.49 26.63 1,577,232
Jul 19, 2016 26.48 26.69 26.37 26.53 2,743,914
Jul 18, 2016 26.52 26.61 26.26 26.52 2,155,651
Jul 15, 2016 26.73 26.73 26.36 26.52 2,763,995
Jul 14, 2016 26.91 27.00 26.51 26.64 3,400,561
Jul 13, 2016 27.14 27.28 26.52 26.58 4,686,770
Jul 12, 2016 26.94 27.60 26.90 27.11 4,518,790
Jul 11, 2016 26.71 27.12 26.59 26.66 2,779,748
Jul 8, 2016 25.89 26.74 25.89 26.53 4,147,540
Jul 7, 2016 25.29 25.85 25.29 25.62 2,425,022
Jul 6, 2016 24.84 25.27 24.31 25.25 3,430,518
Jul 5, 2016 25.75 25.78 24.85 24.93 3,491,319
Jul 1, 2016 25.71 26.52 25.70 25.90 3,156,770
Jun 30, 2016 25.56 25.66 25.17 25.66 4,783,626
Jun 29, 2016 25.22 25.61 25.22 25.43 3,629,784
Jun 28, 2016 24.70 25.34 24.65 25.26 3,937,172
Jun 27, 2016 25.21 25.21 24.40 24.53 5,709,726
Jun 24, 2016 26.12 26.51 25.53 25.57 6,281,881
Jun 23, 2016 27.42 27.72 27.32 27.41 2,848,875
Jun 22, 2016 27.21 27.59 27.01 27.20 2,064,403
Jun 21, 2016 27.54 27.54 27.06 27.23 2,270,867
Jun 20, 2016 27.72 28.07 27.53 27.56 2,094,895
Jun 17, 2016 26.98 27.38 26.89 27.35 3,719,209
Jun 16, 2016 26.60 27.13 26.28 27.08 2,745,074