The Goodyear Tire & Rubber Company historical prices

   Watch this stock

Historical chart

    28.43 
    25.81 
    23.19 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 22.91 22.95 22.32 22.58 3,903,423
Sep 29, 2014 22.98 23.22 22.81 22.95 2,677,443
Sep 26, 2014 23.20 23.43 23.02 23.25 2,423,114
Sep 25, 2014 23.32 23.43 22.93 23.20 2,947,006
Sep 24, 2014 23.53 23.61 23.06 23.38 5,089,823
Sep 23, 2014 23.90 23.92 23.40 23.61 3,521,759
Sep 22, 2014 23.90 24.05 23.68 24.04 3,763,319
Sep 19, 2014 24.66 24.66 23.84 23.91 6,927,834
Sep 18, 2014 24.77 24.84 24.50 24.51 2,520,628
Sep 17, 2014 24.81 24.99 24.50 24.61 1,649,961
Sep 16, 2014 24.34 24.96 24.27 24.74 3,177,330
Sep 15, 2014 24.58 24.63 24.21 24.27 2,366,332
Sep 12, 2014 25.01 25.01 24.47 24.60 3,509,271
Sep 11, 2014 24.80 25.20 24.79 25.01 1,890,552
Sep 10, 2014 24.72 25.20 24.72 24.99 2,958,419
Sep 9, 2014 25.00 25.07 24.71 24.83 3,617,733
Sep 8, 2014 25.17 25.38 24.85 25.00 2,706,335
Sep 5, 2014 25.63 25.77 25.09 25.18 3,720,877
Sep 4, 2014 25.96 26.15 25.61 25.81 4,304,375
Sep 3, 2014 25.83 25.91 25.63 25.88 2,216,531
Sep 2, 2014 25.90 26.23 25.69 25.73 2,894,177
Aug 29, 2014 25.71 26.09 25.68 25.97 4,582,736
Aug 28, 2014 25.51 25.81 25.26 25.77 3,036,666
Aug 27, 2014 25.24 25.68 25.20 25.51 2,596,518
Aug 26, 2014 25.26 25.48 25.05 25.12 2,319,788
Aug 25, 2014 25.27 25.36 25.04 25.15 1,553,949
Aug 22, 2014 25.19 25.25 24.93 25.07 1,948,120
Aug 21, 2014 25.45 25.54 25.18 25.26 1,561,767
Aug 20, 2014 25.58 25.60 25.33 25.46 1,280,344
Aug 19, 2014 25.47 25.91 25.38 25.60 2,906,463