Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    35.00 
    31.69 
    28.37 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 27.60 28.33 27.12 27.19 4,327,412
Feb 4, 2016 27.95 28.29 27.40 27.61 5,489,602
Feb 3, 2016 28.70 28.83 26.66 27.91 5,353,212
Feb 2, 2016 28.66 28.85 28.25 28.46 3,713,684
Feb 1, 2016 28.26 29.15 27.83 28.96 4,883,643
Jan 29, 2016 27.86 28.59 27.62 28.41 5,755,533
Jan 28, 2016 29.08 29.39 27.71 27.76 4,341,055
Jan 27, 2016 28.67 29.72 28.39 28.55 3,731,943
Jan 26, 2016 28.02 29.09 27.82 28.79 3,579,800
Jan 25, 2016 28.33 28.42 27.46 27.81 2,959,034
Jan 22, 2016 28.56 29.50 27.83 28.49 5,837,692
Jan 21, 2016 28.04 28.65 27.63 27.92 4,271,758
Jan 20, 2016 26.97 28.44 26.47 27.92 5,274,013
Jan 19, 2016 28.05 28.13 27.03 27.57 3,939,532
Jan 15, 2016 27.48 27.75 27.01 27.55 4,195,763
Jan 14, 2016 27.71 28.79 26.68 28.41 5,433,363
Jan 13, 2016 29.28 29.44 27.48 27.69 6,338,773
Jan 12, 2016 29.16 29.59 28.15 29.12 5,360,756
Jan 11, 2016 28.39 28.72 27.95 28.59 4,805,876
Jan 8, 2016 29.01 29.17 28.03 28.14 4,578,411
Jan 7, 2016 29.53 29.76 28.56 28.71 4,364,512
Jan 6, 2016 30.19 30.44 29.76 30.35 4,748,462
Jan 5, 2016 31.97 32.02 30.65 30.70 4,883,989
Jan 4, 2016 32.01 32.39 31.04 32.01 3,932,179
Dec 31, 2015 33.17 33.23 32.56 32.67 2,095,397
Dec 30, 2015 33.24 33.47 33.07 33.30 1,576,925
Dec 29, 2015 32.89 33.43 32.88 33.26 1,657,227
Dec 28, 2015 32.66 32.79 32.30 32.73 1,332,413
Dec 24, 2015 32.98 33.25 32.65 32.80 852,826
Dec 23, 2015 32.55 33.16 32.38 33.00 2,386,311