Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    28.43 
    25.50 
    22.56 
 Nov 26, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 26.50 26.74 26.31 26.48 3,098,016
Nov 20, 2014 25.66 26.24 25.65 26.20 2,529,364
Nov 19, 2014 25.94 26.03 25.54 25.98 3,658,670
Nov 18, 2014 25.30 25.94 25.30 25.72 3,373,414
Nov 17, 2014 25.59 25.98 25.32 25.34 3,815,988
Nov 14, 2014 25.18 25.64 25.14 25.62 2,742,131
Nov 13, 2014 25.18 25.50 25.12 25.42 3,536,099
Nov 12, 2014 25.18 25.34 25.03 25.12 3,036,969
Nov 11, 2014 25.32 25.54 25.12 25.27 2,501,329
Nov 10, 2014 25.25 25.37 24.93 25.33 3,186,403
Nov 7, 2014 25.10 25.44 25.01 25.15 4,269,267
Nov 6, 2014 24.54 25.35 24.50 25.15 6,928,538
Nov 5, 2014 24.25 24.77 24.10 24.43 4,811,426
Nov 4, 2014 24.35 24.48 23.76 23.98 4,933,263
Nov 3, 2014 24.28 24.80 24.25 24.51 5,139,032
Oct 31, 2014 24.00 24.33 23.77 24.23 6,606,464
Oct 30, 2014 23.01 23.82 22.86 23.54 5,445,646
Oct 29, 2014 23.37 24.05 22.57 23.03 14,080,208
Oct 28, 2014 20.80 22.03 20.58 21.91 12,466,001
Oct 27, 2014 20.68 20.80 20.23 20.61 2,994,895
Oct 24, 2014 21.04 21.07 20.66 20.81 2,714,389
Oct 23, 2014 20.97 21.17 20.51 20.97 4,210,220
Oct 22, 2014 21.12 21.42 20.76 20.78 6,915,136
Oct 21, 2014 20.46 21.23 20.46 21.02 3,779,002
Oct 20, 2014 20.12 20.67 20.12 20.41 3,812,119
Oct 17, 2014 20.28 20.75 20.09 20.21 4,839,532
Oct 16, 2014 19.41 20.40 19.38 19.98 6,257,821
Oct 15, 2014 19.83 19.98 18.87 19.88 7,839,313
Oct 14, 2014 19.62 20.16 19.62 20.04 6,882,331
Oct 13, 2014 20.22 20.56 19.58 19.63 6,665,259