Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    28.66 
    25.65 
    22.64 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 24.45 24.52 24.15 24.24 3,913,678
Jan 29, 2015 23.88 24.74 23.74 24.64 4,448,893
Jan 28, 2015 24.72 25.05 23.88 23.97 6,182,138
Jan 27, 2015 25.63 25.70 25.21 25.28 2,695,385
Jan 26, 2015 25.49 26.00 25.36 25.95 2,744,224
Jan 23, 2015 25.89 25.99 25.41 25.44 2,299,188
Jan 22, 2015 26.03 26.34 25.77 25.94 3,568,406
Jan 21, 2015 24.86 25.71 24.75 25.57 5,009,398
Jan 20, 2015 24.85 25.00 24.50 24.91 3,233,063
Jan 16, 2015 24.59 24.88 24.20 24.82 4,811,085
Jan 15, 2015 25.48 25.61 24.53 24.56 5,606,373
Jan 14, 2015 25.61 25.72 24.74 25.43 8,578,319
Jan 13, 2015 27.49 27.50 25.79 26.05 11,507,798
Jan 12, 2015 28.39 28.39 27.91 28.04 2,539,616
Jan 9, 2015 28.62 28.84 28.23 28.26 2,409,404
Jan 8, 2015 28.42 28.98 28.35 28.58 5,743,862
Jan 7, 2015 28.13 28.40 27.96 28.13 3,515,694
Jan 6, 2015 28.14 28.17 27.37 27.78 5,554,535
Jan 5, 2015 28.13 28.24 27.37 27.71 3,584,044
Jan 2, 2015 28.62 28.79 27.77 28.34 2,781,369
Dec 31, 2014 28.63 28.86 28.47 28.57 2,243,113
Dec 30, 2014 28.48 28.73 28.36 28.50 2,281,004
Dec 29, 2014 28.32 28.77 28.26 28.66 1,951,457
Dec 26, 2014 28.33 28.61 28.33 28.39 1,196,165
Dec 24, 2014 28.35 28.42 28.07 28.22 1,136,892
Dec 23, 2014 28.25 28.77 28.10 28.27 3,323,789
Dec 22, 2014 28.24 28.36 28.07 28.10 2,753,234
Dec 19, 2014 27.86 28.32 27.69 28.08 7,215,276
Dec 18, 2014 27.59 27.80 27.36 27.76 3,835,019
Dec 17, 2014 26.75 27.32 26.52 27.23 2,941,345