Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    28.66 
    25.65 
    22.64 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 28.25 28.45 27.85 27.96 4,083,492
May 4, 2015 28.38 28.49 28.19 28.34 3,581,585
May 1, 2015 28.60 28.61 27.67 28.40 5,319,962
Apr 30, 2015 28.07 28.85 27.99 28.36 5,226,849
Apr 29, 2015 27.97 29.07 27.95 28.34 8,287,253
Apr 28, 2015 27.42 27.59 26.92 27.21 5,695,027
Apr 27, 2015 27.74 27.94 27.45 27.60 3,209,266
Apr 24, 2015 27.85 27.87 27.42 27.74 2,292,891
Apr 23, 2015 27.63 27.89 27.33 27.74 2,191,401
Apr 22, 2015 27.78 27.86 27.43 27.65 3,460,329
Apr 21, 2015 27.58 27.94 27.38 27.73 3,296,223
Apr 20, 2015 27.35 27.62 27.19 27.50 3,094,780
Apr 17, 2015 26.89 27.31 26.59 27.23 3,845,928
Apr 16, 2015 27.17 27.33 26.99 27.06 2,289,176
Apr 15, 2015 27.23 27.43 27.13 27.26 2,112,975
Apr 14, 2015 27.42 27.42 26.92 27.16 2,686,350
Apr 13, 2015 27.58 27.71 27.37 27.43 1,990,940
Apr 10, 2015 27.63 27.75 27.39 27.71 1,761,303
Apr 9, 2015 27.28 27.72 27.28 27.62 2,515,026
Apr 8, 2015 27.08 27.64 26.99 27.43 3,037,211
Apr 7, 2015 27.32 27.33 26.89 27.00 2,206,652
Apr 6, 2015 26.73 27.48 26.61 27.31 2,473,688
Apr 2, 2015 26.78 27.07 26.69 26.82 1,487,499
Apr 1, 2015 26.86 26.89 26.38 26.75 3,201,760
Mar 31, 2015 26.53 27.13 26.36 27.08 2,696,128
Mar 30, 2015 26.50 26.87 26.34 26.79 2,182,754
Mar 27, 2015 25.46 26.37 25.46 26.29 2,027,774
Mar 26, 2015 25.76 26.24 25.60 26.15 2,560,046
Mar 25, 2015 26.60 26.60 25.86 25.97 2,945,482
Mar 24, 2015 26.20 26.37 25.91 26.37 2,116,141