The Goodyear Tire & Rubber Company: NASDAQ:GT historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	14.16	14.67	14.03	14.58	3,920,334
May 22, 2013	14.85	14.94	14.28	14.50	6,170,469
May 21, 2013	14.71	14.87	14.52	14.80	5,056,700
May 20, 2013	14.68	14.85	14.47	14.72	5,211,781
May 17, 2013	13.96	14.96	13.91	14.74	13,174,859
May 16, 2013	13.47	13.91	13.45	13.78	9,761,290
May 15, 2013	12.99	13.48	12.96	13.45	6,421,776
May 14, 2013	12.66	13.01	12.65	13.00	4,612,453
May 13, 2013	12.73	12.87	12.51	12.67	3,343,308
May 10, 2013	12.94	13.00	12.75	12.85	3,028,036
May 9, 2013	13.05	13.07	12.67	12.89	4,710,169
May 8, 2013	13.10	13.26	13.02	13.05	5,477,561
May 7, 2013	12.90	13.10	12.88	13.07	4,191,622
May 6, 2013	12.47	12.92	12.45	12.85	3,652,587
May 3, 2013	12.41	12.75	12.23	12.37	6,290,526
May 2, 2013	12.30	12.39	12.14	12.23	3,734,439
May 1, 2013	12.45	12.50	12.15	12.20	4,238,016
Apr 30, 2013	12.44	12.58	12.35	12.50	3,294,705
Apr 29, 2013	12.46	12.60	12.25	12.57	6,787,496
Apr 26, 2013	13.35	13.40	12.41	12.51	10,907,212
Apr 25, 2013	12.59	13.02	12.58	12.94	6,879,711
Apr 24, 2013	12.20	12.53	12.20	12.51	3,423,930
Apr 23, 2013	12.10	12.24	11.96	12.21	3,305,927
Apr 22, 2013	11.99	12.19	11.92	12.03	3,181,980
Apr 19, 2013	12.02	12.17	11.96	12.14	3,252,825
Apr 18, 2013	12.08	12.16	11.87	11.98	4,099,082
Apr 17, 2013	12.27	12.36	11.90	12.02	4,334,882
Apr 16, 2013	12.08	12.44	12.06	12.42	4,120,376
Apr 15, 2013	12.47	12.50	11.83	11.95	4,930,828
Apr 12, 2013	12.80	12.80	12.35	12.50	3,987,000