Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    32.66 
    28.32 
    23.97 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 28.70 29.64 28.57 29.52 2,801,209
Aug 27, 2015 28.85 29.16 28.18 28.94 5,985,382
Aug 26, 2015 28.63 29.00 27.52 28.48 4,514,064
Aug 25, 2015 28.88 29.34 27.82 27.83 4,495,087
Aug 24, 2015 27.15 29.25 25.50 28.09 5,918,885
Aug 21, 2015 30.81 30.86 29.28 29.28 4,888,904
Aug 20, 2015 31.78 31.92 31.08 31.14 3,344,548
Aug 19, 2015 32.37 32.59 31.70 32.22 4,169,849
Aug 18, 2015 32.50 32.95 32.50 32.66 3,193,887
Aug 17, 2015 32.17 32.60 31.99 32.58 2,307,069
Aug 14, 2015 31.82 32.48 31.80 32.31 2,842,263
Aug 13, 2015 31.34 32.10 31.23 31.88 3,033,936
Aug 12, 2015 30.85 31.42 30.39 31.38 4,992,311
Aug 11, 2015 31.58 31.58 30.71 31.22 2,928,056
Aug 10, 2015 31.28 32.00 31.09 31.84 2,701,170
Aug 7, 2015 30.77 31.15 30.66 30.89 2,842,304
Aug 6, 2015 31.06 31.47 30.29 30.74 3,787,256
Aug 5, 2015 31.09 31.30 30.90 31.01 2,691,485
Aug 4, 2015 30.31 31.01 30.27 30.77 3,749,213
Aug 3, 2015 30.39 30.47 29.90 30.20 2,390,294
Jul 31, 2015 29.92 30.17 29.58 30.13 2,666,376
Jul 30, 2015 29.51 30.06 29.51 29.74 3,642,969
Jul 29, 2015 30.39 32.20 29.31 29.77 8,178,796
Jul 28, 2015 29.14 29.64 28.74 29.58 6,816,984
Jul 27, 2015 29.15 29.40 28.58 29.02 4,560,205
Jul 24, 2015 30.08 30.08 29.12 29.27 2,958,492
Jul 23, 2015 30.17 30.32 29.92 30.00 2,393,277
Jul 22, 2015 30.12 30.39 30.00 30.14 1,738,115
Jul 21, 2015 30.04 30.23 29.86 30.16 1,995,653
Jul 20, 2015 30.54 30.60 29.96 30.04 2,311,693