Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    28.66 
    25.65 
    22.64 
 Mar 10, 2014 Mar 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 6, 2015 26.00 26.12 25.78 25.88 2,554,933
Mar 5, 2015 26.64 26.67 26.03 26.20 2,785,751
Mar 4, 2015 26.99 27.02 26.42 26.57 2,892,983
Mar 3, 2015 27.14 27.32 26.75 27.07 3,279,990
Mar 2, 2015 26.75 27.41 26.75 27.20 4,063,888
Feb 27, 2015 27.35 27.44 26.70 26.73 3,976,884
Feb 26, 2015 27.16 27.57 27.13 27.34 2,291,103
Feb 25, 2015 27.14 27.28 26.96 27.13 2,302,287
Feb 24, 2015 26.98 27.47 26.88 27.13 3,769,723
Feb 23, 2015 27.58 27.75 27.06 27.16 3,484,970
Feb 20, 2015 27.23 27.77 26.80 27.69 3,689,176
Feb 19, 2015 27.32 27.65 27.25 27.34 2,840,798
Feb 18, 2015 26.64 27.42 26.56 27.39 5,042,278
Feb 17, 2015 26.80 27.22 26.15 26.62 9,232,128
Feb 13, 2015 26.25 26.37 25.88 25.91 4,375,757
Feb 12, 2015 26.12 26.33 26.03 26.21 2,704,652
Feb 11, 2015 25.74 26.35 25.70 26.00 4,545,426
Feb 10, 2015 25.95 25.97 25.51 25.68 2,557,559
Feb 9, 2015 25.38 25.79 25.23 25.69 2,921,763
Feb 6, 2015 24.98 25.63 24.98 25.40 2,735,016
Feb 5, 2015 25.08 25.19 24.93 24.98 3,148,458
Feb 4, 2015 24.63 25.14 24.53 24.95 4,371,266
Feb 3, 2015 24.65 25.20 24.56 24.64 5,492,944
Feb 2, 2015 24.37 24.48 24.02 24.42 4,228,306
Jan 30, 2015 24.45 24.52 24.15 24.24 3,913,678
Jan 29, 2015 23.88 24.74 23.74 24.64 4,448,893
Jan 28, 2015 24.72 25.05 23.88 23.97 6,182,138
Jan 27, 2015 25.63 25.70 25.21 25.28 2,695,385
Jan 26, 2015 25.49 26.00 25.36 25.95 2,744,224
Jan 23, 2015 25.89 25.99 25.41 25.44 2,299,188