The Goodyear Tire & Rubber Company historical prices

   Watch this stock

Historical chart

    28.43 
    25.71 
    23.00 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 25.71 26.09 25.68 25.97 4,582,736
Aug 28, 2014 25.51 25.81 25.26 25.77 3,036,666
Aug 27, 2014 25.24 25.68 25.20 25.51 2,596,518
Aug 26, 2014 25.26 25.48 25.05 25.12 2,319,788
Aug 25, 2014 25.27 25.36 25.04 25.15 1,553,949
Aug 22, 2014 25.19 25.25 24.93 25.07 1,948,120
Aug 21, 2014 25.45 25.54 25.18 25.26 1,561,767
Aug 20, 2014 25.58 25.60 25.33 25.46 1,280,344
Aug 19, 2014 25.47 25.91 25.38 25.60 2,906,463
Aug 18, 2014 24.99 25.65 24.80 25.43 3,155,150
Aug 15, 2014 24.94 24.98 24.57 24.89 2,466,954
Aug 14, 2014 24.70 24.86 24.57 24.82 1,497,504
Aug 13, 2014 24.59 24.90 24.19 24.76 2,757,385
Aug 12, 2014 24.74 24.78 24.37 24.44 1,903,520
Aug 11, 2014 24.75 24.97 24.68 24.73 3,284,877
Aug 8, 2014 24.38 24.87 24.33 24.77 2,831,353
Aug 7, 2014 24.25 24.46 23.89 24.22 3,559,549
Aug 6, 2014 24.19 24.66 24.01 24.24 3,810,748
Aug 5, 2014 24.83 24.87 24.06 24.23 5,095,062
Aug 4, 2014 24.57 24.88 24.25 24.65 3,640,202
Aug 1, 2014 25.15 25.15 24.06 24.58 6,507,024
Jul 31, 2014 25.25 25.94 24.95 25.18 5,579,407
Jul 30, 2014 27.44 27.45 25.07 25.45 10,017,067
Jul 29, 2014 27.79 28.06 27.62 27.65 3,321,540
Jul 28, 2014 28.28 28.34 27.60 27.76 2,463,799
Jul 25, 2014 28.22 28.45 28.05 28.22 1,403,913
Jul 24, 2014 28.56 28.66 28.12 28.38 2,561,810
Jul 23, 2014 28.56 28.70 28.03 28.43 2,406,844
Jul 22, 2014 27.74 28.62 27.73 28.20 4,064,414
Jul 21, 2014 27.69 27.85 27.38 27.49 1,921,274