The Goodyear Tire & Rubber Company historical prices

   Watch this stock

Historical chart

    28.12 
    22.76 
    17.39 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 27.09 27.27 26.79 27.00 3,661,900
Apr 16, 2014 26.37 27.02 26.19 26.92 6,679,285
Apr 15, 2014 25.70 26.11 25.29 26.03 4,777,051
Apr 14, 2014 25.49 25.74 25.08 25.53 3,132,666
Apr 11, 2014 25.49 25.75 25.18 25.21 6,398,096
Apr 10, 2014 26.24 26.35 25.42 25.47 4,810,608
Apr 9, 2014 25.18 26.37 25.18 26.14 4,339,576
Apr 8, 2014 25.14 25.60 24.67 25.26 4,629,418
Apr 7, 2014 25.45 26.02 25.00 25.09 6,215,483
Apr 4, 2014 26.13 26.41 25.22 25.56 5,446,496
Apr 3, 2014 26.71 26.79 25.67 26.00 5,722,562
Apr 2, 2014 27.12 27.23 26.47 26.80 4,073,613
Apr 1, 2014 26.31 27.10 26.31 27.10 3,949,924
Mar 31, 2014 26.38 26.76 26.04 26.13 5,061,424
Mar 28, 2014 25.58 26.23 25.50 25.94 2,380,220
Mar 27, 2014 25.19 25.77 24.95 25.55 3,641,989
Mar 26, 2014 26.25 26.34 25.25 25.25 5,607,045
Mar 25, 2014 26.64 26.79 25.92 26.13 3,259,109
Mar 24, 2014 26.91 27.10 26.45 26.47 5,708,363
Mar 21, 2014 27.54 27.56 26.90 26.92 3,563,693
Mar 20, 2014 27.20 27.38 26.93 27.24 2,966,203
Mar 19, 2014 27.78 27.79 27.18 27.31 3,881,019
Mar 18, 2014 27.35 27.76 27.31 27.70 2,131,191
Mar 17, 2014 27.48 27.78 27.21 27.29 2,117,782
Mar 14, 2014 26.74 27.58 26.74 27.29 3,097,453
Mar 13, 2014 27.33 27.41 26.48 26.71 2,541,145
Mar 12, 2014 27.07 27.30 26.76 27.15 3,556,665
Mar 11, 2014 27.91 27.94 27.06 27.19 4,554,599
Mar 10, 2014 27.70 27.95 27.38 27.91 2,620,294
Mar 7, 2014 28.32 28.32 27.51 27.66 3,190,645