The Goodyear Tire & Rubber Company historical prices

   Watch this stock

Historical chart

    28.43 
    25.50 
    22.56 
 Oct 25, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 21.12 21.42 20.76 20.78 6,915,136
Oct 21, 2014 20.46 21.23 20.46 21.02 3,779,002
Oct 20, 2014 20.12 20.67 20.12 20.41 3,812,119
Oct 17, 2014 20.28 20.75 20.09 20.21 4,839,532
Oct 16, 2014 19.41 20.40 19.38 19.98 6,257,821
Oct 15, 2014 19.83 19.98 18.87 19.88 7,839,313
Oct 14, 2014 19.62 20.16 19.62 20.04 6,882,331
Oct 13, 2014 20.22 20.56 19.58 19.63 6,665,259
Oct 10, 2014 20.87 21.00 20.06 20.17 6,328,641
Oct 9, 2014 21.87 21.89 20.86 20.92 8,311,654
Oct 8, 2014 21.78 22.06 21.24 21.95 5,099,827
Oct 7, 2014 22.14 22.23 21.68 21.85 5,468,859
Oct 6, 2014 22.50 22.79 22.24 22.27 3,048,549
Oct 3, 2014 22.49 22.60 22.20 22.34 3,943,527
Oct 2, 2014 22.04 22.57 21.72 22.34 4,624,546
Oct 1, 2014 22.48 22.58 21.96 22.11 4,888,536
Sep 30, 2014 22.91 22.95 22.32 22.58 3,903,423
Sep 29, 2014 22.98 23.22 22.81 22.95 2,677,443
Sep 26, 2014 23.20 23.43 23.02 23.25 2,423,114
Sep 25, 2014 23.32 23.43 22.93 23.20 2,947,006
Sep 24, 2014 23.53 23.61 23.06 23.38 5,089,823
Sep 23, 2014 23.90 23.92 23.40 23.61 3,521,759
Sep 22, 2014 23.90 24.05 23.68 24.04 3,763,319
Sep 19, 2014 24.66 24.66 23.84 23.91 6,927,834
Sep 18, 2014 24.77 24.84 24.50 24.51 2,520,628
Sep 17, 2014 24.81 24.99 24.50 24.61 1,649,961
Sep 16, 2014 24.34 24.96 24.27 24.74 3,177,330
Sep 15, 2014 24.58 24.63 24.21 24.27 2,366,332
Sep 12, 2014 25.01 25.01 24.47 24.60 3,509,271
Sep 11, 2014 24.80 25.20 24.79 25.01 1,890,552