Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    28.66 
    25.65 
    22.64 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 25.46 26.37 25.46 26.29 2,027,774
Mar 26, 2015 25.76 26.24 25.60 26.15 2,560,046
Mar 25, 2015 26.60 26.60 25.86 25.97 2,945,482
Mar 24, 2015 26.20 26.37 25.91 26.37 2,116,141
Mar 23, 2015 25.68 26.37 25.60 26.12 3,437,691
Mar 20, 2015 25.34 25.76 25.34 25.66 3,921,850
Mar 19, 2015 25.87 25.87 25.15 25.18 3,335,460
Mar 18, 2015 25.13 26.23 24.90 26.05 4,813,555
Mar 17, 2015 25.10 25.23 24.95 25.06 1,974,322
Mar 16, 2015 25.43 25.56 25.19 25.31 1,631,218
Mar 13, 2015 25.34 25.62 25.02 25.24 2,331,652
Mar 12, 2015 25.16 25.74 25.11 25.47 2,513,682
Mar 11, 2015 25.21 25.40 24.92 25.07 2,700,729
Mar 10, 2015 25.73 25.82 25.32 25.37 2,587,930
Mar 9, 2015 26.00 26.07 25.80 25.97 2,274,656
Mar 6, 2015 26.00 26.12 25.78 25.88 2,636,797
Mar 5, 2015 26.64 26.67 26.03 26.20 2,785,751
Mar 4, 2015 26.99 27.02 26.42 26.57 2,892,983
Mar 3, 2015 27.14 27.32 26.75 27.07 3,279,990
Mar 2, 2015 26.75 27.41 26.75 27.20 4,063,888
Feb 27, 2015 27.35 27.44 26.70 26.73 3,976,884
Feb 26, 2015 27.16 27.57 27.13 27.34 2,291,103
Feb 25, 2015 27.14 27.28 26.96 27.13 2,302,287
Feb 24, 2015 26.98 27.47 26.88 27.13 3,769,723
Feb 23, 2015 27.58 27.75 27.06 27.16 3,484,970
Feb 20, 2015 27.23 27.77 26.80 27.69 3,689,176
Feb 19, 2015 27.32 27.65 27.25 27.34 2,840,798
Feb 18, 2015 26.64 27.42 26.56 27.39 5,042,278
Feb 17, 2015 26.80 27.22 26.15 26.62 9,232,128
Feb 13, 2015 26.25 26.37 25.88 25.91 4,375,757