Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    31.89 
    27.80 
    23.72 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 31.27 31.98 31.24 31.89 3,938,650
May 20, 2015 31.36 31.36 30.89 31.26 3,820,271
May 19, 2015 31.25 31.31 30.94 31.21 2,111,657
May 18, 2015 30.82 31.66 30.80 31.24 4,537,579
May 15, 2015 30.88 30.97 30.59 30.85 2,906,173
May 14, 2015 30.56 30.87 30.30 30.86 4,487,350
May 13, 2015 29.81 30.66 29.66 30.38 7,812,468
May 12, 2015 29.67 29.75 29.45 29.59 2,807,464
May 11, 2015 29.44 29.95 29.43 29.77 6,242,754
May 8, 2015 29.07 29.50 28.87 29.43 4,593,442
May 7, 2015 27.88 28.86 27.83 28.79 5,237,990
May 6, 2015 27.99 28.03 27.60 27.98 3,907,717
May 5, 2015 28.25 28.45 27.85 27.96 4,083,492
May 4, 2015 28.38 28.49 28.19 28.34 3,581,585
May 1, 2015 28.60 28.61 27.67 28.40 5,319,962
Apr 30, 2015 28.07 28.85 27.99 28.36 5,226,849
Apr 29, 2015 27.97 29.07 27.95 28.34 8,287,253
Apr 28, 2015 27.42 27.59 26.92 27.21 5,695,027
Apr 27, 2015 27.74 27.94 27.45 27.60 3,209,266
Apr 24, 2015 27.85 27.87 27.42 27.74 2,292,891
Apr 23, 2015 27.63 27.89 27.33 27.74 2,191,401
Apr 22, 2015 27.78 27.86 27.43 27.65 3,460,329
Apr 21, 2015 27.58 27.94 27.38 27.73 3,296,223
Apr 20, 2015 27.35 27.62 27.19 27.50 3,094,780
Apr 17, 2015 26.89 27.31 26.59 27.23 3,845,928
Apr 16, 2015 27.17 27.33 26.99 27.06 2,289,176
Apr 15, 2015 27.23 27.43 27.13 27.26 2,112,975
Apr 14, 2015 27.42 27.42 26.92 27.16 2,686,350
Apr 13, 2015 27.58 27.71 27.37 27.43 1,990,940
Apr 10, 2015 27.63 27.75 27.39 27.71 1,761,303