Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    28.43 
    25.50 
    22.56 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 27.86 28.32 27.69 28.08 7,215,276
Dec 18, 2014 27.59 27.80 27.36 27.76 3,835,019
Dec 17, 2014 26.75 27.32 26.52 27.23 2,941,345
Dec 16, 2014 26.40 27.20 26.26 26.51 3,563,226
Dec 15, 2014 26.65 26.90 26.40 26.60 5,345,538
Dec 12, 2014 26.81 27.10 26.44 26.48 2,504,410
Dec 11, 2014 27.20 27.50 27.00 27.10 4,367,036
Dec 10, 2014 26.91 27.38 26.86 26.93 2,940,397
Dec 9, 2014 26.55 27.15 26.09 27.11 2,427,747
Dec 8, 2014 27.43 27.45 26.69 26.83 3,193,202
Dec 5, 2014 27.23 27.74 27.23 27.58 2,470,986
Dec 4, 2014 27.22 27.57 27.10 27.35 2,187,478
Dec 3, 2014 27.28 27.89 27.22 27.47 3,758,908
Dec 2, 2014 26.90 27.82 26.80 27.24 4,338,889
Dec 1, 2014 27.21 27.53 26.72 26.91 4,213,265
Nov 28, 2014 27.07 28.25 27.03 27.41 2,875,692
Nov 26, 2014 26.59 26.94 26.54 26.86 3,545,952
Nov 25, 2014 27.13 27.40 26.43 26.66 6,022,320
Nov 24, 2014 26.54 26.87 26.35 26.54 3,283,671
Nov 21, 2014 26.50 26.74 26.31 26.48 3,098,016
Nov 20, 2014 25.66 26.24 25.65 26.20 2,529,364
Nov 19, 2014 25.94 26.03 25.54 25.98 3,658,670
Nov 18, 2014 25.30 25.94 25.30 25.72 3,373,414
Nov 17, 2014 25.59 25.98 25.32 25.34 3,815,988
Nov 14, 2014 25.18 25.64 25.14 25.62 2,742,131
Nov 13, 2014 25.18 25.50 25.12 25.42 3,536,099
Nov 12, 2014 25.18 25.34 25.03 25.12 3,036,969
Nov 11, 2014 25.32 25.54 25.12 25.27 2,501,329
Nov 10, 2014 25.25 25.37 24.93 25.33 3,186,403
Nov 7, 2014 25.10 25.44 25.01 25.15 4,269,267