Goodyear Tire & Rubber Co historical prices

   Watch this stock

Historical chart

    32.41 
    28.15 
    23.89 
 Jul 9, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 30.01 30.44 29.81 30.04 3,010,142
Jul 2, 2015 30.59 30.75 30.07 30.29 1,948,350
Jul 1, 2015 30.26 30.55 30.06 30.45 2,702,277
Jun 30, 2015 29.95 30.32 29.78 30.15 3,709,267
Jun 29, 2015 30.97 31.00 29.43 29.64 5,633,918
Jun 26, 2015 31.34 31.47 31.18 31.40 8,074,570
Jun 25, 2015 31.44 31.50 31.21 31.23 1,884,453
Jun 24, 2015 31.47 31.94 31.14 31.33 2,458,294
Jun 23, 2015 31.15 31.46 31.14 31.41 1,851,257
Jun 22, 2015 31.29 31.39 31.08 31.18 2,109,476
Jun 19, 2015 31.01 31.43 30.93 31.21 2,979,322
Jun 18, 2015 31.17 31.34 30.89 31.01 2,927,784
Jun 17, 2015 31.12 31.37 30.77 31.05 1,781,132
Jun 16, 2015 31.00 31.08 30.71 31.03 1,818,712
Jun 15, 2015 31.29 31.29 30.58 31.01 3,771,979
Jun 12, 2015 31.24 31.64 31.18 31.49 3,080,563
Jun 11, 2015 31.39 31.75 31.30 31.41 2,859,882
Jun 10, 2015 30.94 31.90 30.90 31.39 4,042,997
Jun 9, 2015 31.26 31.56 30.94 31.50 2,998,466
Jun 8, 2015 31.38 31.60 31.01 31.04 3,365,630
Jun 5, 2015 31.38 31.49 31.01 31.32 5,252,542
Jun 4, 2015 32.04 32.16 31.26 31.38 4,738,804
Jun 3, 2015 32.28 32.51 32.05 32.08 2,488,751
Jun 2, 2015 32.37 32.50 32.03 32.22 2,911,340
Jun 1, 2015 31.99 32.74 31.90 32.40 4,989,009
May 29, 2015 32.07 32.16 31.59 31.84 13,800,086
May 28, 2015 32.20 32.51 31.86 32.03 3,035,349
May 27, 2015 31.94 32.35 31.86 32.24 3,933,402
May 26, 2015 31.65 32.04 31.40 31.99 3,795,450
May 22, 2015 31.90 32.15 31.69 31.74 3,509,976