The Goodyear Tire & Rubber Company historical prices

   Watch this stock

Historical chart

    28.43 
    25.09 
    21.75 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 27.44 27.45 25.07 25.45 10,017,067
Jul 29, 2014 27.79 28.06 27.62 27.65 3,321,540
Jul 28, 2014 28.28 28.34 27.60 27.76 2,463,799
Jul 25, 2014 28.22 28.45 28.05 28.22 1,403,913
Jul 24, 2014 28.56 28.66 28.12 28.38 2,561,810
Jul 23, 2014 28.56 28.70 28.03 28.43 2,406,844
Jul 22, 2014 27.74 28.62 27.73 28.20 4,064,414
Jul 21, 2014 27.69 27.85 27.38 27.49 1,921,274
Jul 18, 2014 27.63 27.90 27.50 27.89 1,901,334
Jul 17, 2014 27.78 28.14 27.45 27.46 2,720,918
Jul 16, 2014 27.90 28.14 27.66 27.99 3,045,474
Jul 15, 2014 27.02 28.05 27.02 27.65 2,211,033
Jul 14, 2014 27.83 27.94 27.73 27.80 1,892,091
Jul 11, 2014 27.76 27.88 27.57 27.70 2,174,805
Jul 10, 2014 27.30 27.87 27.05 27.63 3,797,103
Jul 9, 2014 27.10 27.84 27.10 27.74 3,888,566
Jul 8, 2014 27.22 27.29 26.65 26.93 3,059,125
Jul 7, 2014 27.82 27.85 27.10 27.25 2,394,152
Jul 3, 2014 27.83 28.04 27.75 27.91 1,361,968
Jul 2, 2014 27.59 27.96 27.57 27.83 2,341,678
Jul 1, 2014 27.86 28.14 27.71 27.86 3,083,103
Jun 30, 2014 27.73 27.89 27.48 27.78 2,463,389
Jun 27, 2014 27.26 27.79 27.16 27.75 3,954,954
Jun 26, 2014 27.30 27.38 26.94 27.31 1,454,687
Jun 25, 2014 26.82 27.32 26.75 27.28 1,902,050
Jun 24, 2014 27.39 27.59 26.88 26.91 2,596,416
Jun 23, 2014 27.57 27.78 27.44 27.57 2,332,108
Jun 20, 2014 27.48 27.72 27.35 27.71 5,000,932
Jun 19, 2014 27.14 27.35 26.92 27.33 2,233,413
Jun 18, 2014 27.24 27.24 26.83 27.20 2,603,039