Gulf Power Co: NYSE:GUL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	26.52	26.98	26.50	26.50	1,457
Jun 17, 2013	26.83	27.31	26.20	26.75	6,102
Jun 14, 2013	27.50	27.50	27.48	27.48	950
Jun 13, 2013	26.62	27.08	26.50	27.08	2,852
Jun 12, 2013	27.00	27.30	27.00	27.00	1,152
Jun 11, 2013	27.20	27.20	26.76	26.97	973
Jun 10, 2013	26.50	26.97	26.50	26.76	1,194
Jun 7, 2013	26.27	26.79	26.16	26.68	4,175
Jun 6, 2013	26.20	27.35	26.03	26.03	3,531
Jun 5, 2013	26.56	26.56	26.14	26.56	400
Jun 4, 2013	26.00	26.03	26.00	26.02	1,530
Jun 3, 2013	26.47	26.97	26.08	26.08	1,560
May 31, 2013	26.00	26.21	26.00	26.07	373
May 30, 2013	26.07	26.53	26.03	26.53	1,113
May 29, 2013	26.51	26.51	26.14	26.14	300
May 28, 2013	26.32	26.40	26.28	26.33	1,257
May 24, 2013	26.61	27.17	26.30	26.36	2,896
May 23, 2013	27.00	27.18	26.96	27.18	676
May 22, 2013	27.99	28.00	26.22	27.20	3,379
May 21, 2013	-	-	-	26.66	0
May 20, 2013	27.99	27.99	26.66	26.66	845
May 17, 2013	26.56	27.08	26.56	27.07	1,601
May 16, 2013	26.65	26.65	26.65	26.65	600
May 15, 2013	26.70	26.70	26.50	26.55	947
May 14, 2013	26.71	27.18	26.68	26.68	3,600
May 13, 2013	27.54	27.54	26.51	27.36	1,500
May 10, 2013	26.51	26.51	26.51	26.51	358
May 9, 2013	26.63	27.24	26.63	27.24	750
May 8, 2013	28.12	28.12	26.54	27.25	1,320
May 7, 2013	27.29	27.29	26.26	27.19	3,319