Recent Quotes (30 days)

You have no recent quotes
chg | %

Gulf Power Co historical prices

   Watch this stock

Historical chart

    27.48 
    26.62 
    25.75 
 Apr 26, 2013 Jul 18, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 18, 2013 24.99 24.99 24.99 24.99 1,790
Jul 17, 2013 24.99 24.99 24.99 24.99 101
Jul 16, 2013 24.98 24.98 24.98 24.98 590
Jul 15, 2013 24.98 25.13 24.98 25.11 1,454
Jul 12, 2013 25.13 25.14 25.13 25.13 1,200
Jul 11, 2013 24.99 25.18 24.99 25.00 2,562
Jul 10, 2013 24.99 24.99 24.99 24.99 291
Jul 9, 2013 25.00 25.01 24.99 25.00 590
Jul 8, 2013 25.22 25.22 25.00 25.00 736
Jul 5, 2013 - - - 24.99 0
Jul 3, 2013 - - - 24.99 0
Jul 2, 2013 25.01 25.31 24.99 24.99 7,776
Jul 1, 2013 25.00 25.01 24.93 24.98 2,684
Jun 28, 2013 24.86 24.89 24.71 24.89 2,568
Jun 27, 2013 25.00 25.03 25.00 25.03 938
Jun 26, 2013 25.03 25.03 24.83 24.99 1,911
Jun 25, 2013 24.75 25.15 24.63 25.03 2,577
Jun 24, 2013 25.65 25.65 21.78 25.19 8,443
Jun 21, 2013 26.00 26.02 25.53 26.02 3,338
Jun 20, 2013 26.00 26.46 26.00 26.10 1,974
Jun 18, 2013 26.52 26.98 26.50 26.50 1,457
Jun 17, 2013 26.83 27.31 26.20 26.75 6,102
Jun 14, 2013 27.50 27.50 27.48 27.48 950
Jun 13, 2013 26.62 27.08 26.50 27.08 2,852
Jun 12, 2013 27.00 27.30 27.00 27.00 1,152
Jun 11, 2013 27.20 27.20 26.76 26.97 973
Jun 10, 2013 26.50 26.97 26.50 26.76 1,194
Jun 7, 2013 26.27 26.79 26.16 26.68 4,175
Jun 6, 2013 26.20 27.35 26.03 26.03 3,531
Jun 5, 2013 26.56 26.56 26.14 26.56 400