Recent Quotes (30 days)

You have no recent quotes
chg | %

Gulf Power Co historical prices

   Watch this stock

Historical chart

    28.44 
    27.43 
    26.43 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 26.61 27.17 26.30 26.36 2,896
May 23, 2013 27.00 27.18 26.96 27.18 676
May 22, 2013 27.99 28.00 26.22 27.20 3,379
May 21, 2013 - - - 26.66 0
May 20, 2013 27.99 27.99 26.66 26.66 845
May 17, 2013 26.56 27.08 26.56 27.07 1,601
May 16, 2013 26.65 26.65 26.65 26.65 600
May 15, 2013 26.70 26.70 26.50 26.55 947
May 14, 2013 26.71 27.18 26.68 26.68 3,600
May 13, 2013 27.54 27.54 26.51 27.36 1,500
May 10, 2013 26.51 26.51 26.51 26.51 358
May 9, 2013 26.63 27.24 26.63 27.24 750
May 8, 2013 28.12 28.12 26.54 27.25 1,320
May 7, 2013 27.29 27.29 26.26 27.19 3,319
May 6, 2013 26.12 26.40 26.10 26.40 2,964
May 3, 2013 26.27 26.58 25.92 25.97 2,095
May 2, 2013 25.96 26.08 25.96 26.01 400
May 1, 2013 26.02 26.48 26.02 26.05 3,243
Apr 30, 2013 25.84 26.09 25.83 26.09 3,012
Apr 29, 2013 26.07 26.09 25.86 26.01 2,078
Apr 26, 2013 26.12 26.18 25.82 26.01 4,416
Apr 25, 2013 26.18 26.18 26.18 26.18 100
Apr 24, 2013 26.01 26.30 26.01 26.25 2,300
Apr 23, 2013 25.81 26.01 25.80 26.01 4,993
Apr 22, 2013 25.87 25.90 25.85 25.86 2,107
Apr 19, 2013 26.36 26.47 26.02 26.02 1,871
Apr 18, 2013 26.36 26.36 26.36 26.36 100
Apr 17, 2013 26.09 26.36 26.05 26.36 975
Apr 16, 2013 26.66 26.66 26.01 26.43 2,075
Apr 15, 2013 26.19 26.19 26.14 26.14 1,095

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service