W.W. Grainger, Inc.: NYSE:GWW historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	256.50	259.08	254.64	257.78	254,314
May 23, 2013	258.85	260.24	256.20	258.55	551,121
May 22, 2013	266.99	269.17	258.95	259.92	432,378
May 21, 2013	263.15	269.15	263.05	267.34	235,058
May 20, 2013	263.02	263.91	261.52	263.29	174,326
May 17, 2013	258.46	263.41	258.46	263.35	199,357
May 16, 2013	260.99	261.90	257.88	258.46	281,542
May 15, 2013	261.15	262.43	259.19	261.80	342,959
May 14, 2013	257.23	262.12	256.62	261.95	275,510
May 13, 2013	257.17	259.50	256.29	257.48	269,068
May 10, 2013	252.47	256.62	251.72	256.55	490,493
May 9, 2013	251.07	254.00	250.46	251.59	278,481
May 8, 2013	253.11	253.38	251.40	252.55	271,325
May 7, 2013	249.22	253.21	249.02	253.16	257,734
May 6, 2013	246.60	249.95	246.60	248.53	183,869
May 3, 2013	244.48	249.49	244.04	248.68	305,635
May 2, 2013	241.92	244.59	241.14	242.44	251,168
May 1, 2013	246.24	246.46	240.81	240.90	262,533
Apr 30, 2013	241.89	246.49	241.89	246.47	349,340
Apr 29, 2013	242.60	247.23	237.47	245.58	267,948
Apr 26, 2013	249.54	249.54	243.82	245.24	227,685
Apr 25, 2013	245.41	247.83	245.19	245.54	217,441
Apr 24, 2013	247.23	248.22	244.58	246.30	213,222
Apr 23, 2013	245.00	246.90	243.03	245.86	315,371
Apr 22, 2013	242.66	244.58	241.06	243.73	404,244
Apr 19, 2013	241.83	244.81	238.80	243.05	480,472
Apr 18, 2013	236.63	241.15	236.63	240.60	428,658
Apr 17, 2013	237.04	239.50	234.93	238.16	831,988
Apr 16, 2013	238.84	245.46	236.20	241.88	1,465,250
Apr 15, 2013	225.80	227.65	223.69	225.70	721,746