W W Grainger Inc historical prices

   Watch this stock

Historical chart

    259 
    244 
    228 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 222.32 224.40 220.52 223.44 520,489
Aug 28, 2015 222.99 224.66 222.04 223.23 569,187
Aug 27, 2015 220.17 224.28 218.58 223.74 738,321
Aug 26, 2015 217.18 218.01 214.46 217.67 763,758
Aug 25, 2015 218.42 218.42 213.32 213.32 1,026,868
Aug 24, 2015 212.90 219.36 194.42 213.16 1,075,918
Aug 21, 2015 223.23 224.64 219.56 219.85 731,908
Aug 20, 2015 223.67 226.79 223.32 224.04 505,683
Aug 19, 2015 226.25 227.13 223.95 225.60 378,025
Aug 18, 2015 225.65 227.80 225.53 226.73 339,305
Aug 17, 2015 223.88 227.04 223.04 226.46 733,270
Aug 14, 2015 226.20 227.86 223.76 224.78 714,868
Aug 13, 2015 228.00 230.14 224.91 225.86 734,505
Aug 12, 2015 226.68 231.01 226.13 230.41 791,300
Aug 11, 2015 228.49 229.89 226.53 228.05 486,855
Aug 10, 2015 227.32 230.99 226.35 230.90 403,692
Aug 7, 2015 225.62 227.29 224.88 225.96 377,166
Aug 6, 2015 226.64 227.62 224.57 226.07 438,120
Aug 5, 2015 227.52 228.18 224.75 227.05 554,004
Aug 4, 2015 225.48 227.69 224.85 226.13 414,591
Aug 3, 2015 227.29 228.50 223.90 224.85 462,067
Jul 31, 2015 226.59 230.00 225.35 228.71 539,088
Jul 30, 2015 224.64 226.70 221.81 225.01 833,668
Jul 29, 2015 225.89 227.69 224.70 226.96 697,064
Jul 28, 2015 225.87 227.46 225.63 225.95 478,132
Jul 27, 2015 224.18 226.65 223.96 225.87 587,471
Jul 24, 2015 226.46 227.31 225.01 225.77 596,814
Jul 23, 2015 224.52 228.12 224.10 226.18 1,111,343
Jul 22, 2015 229.63 230.00 221.67 224.70 1,235,561
Jul 21, 2015 234.83 236.32 229.40 229.94 592,308