W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 245.21 247.25 244.01 247.10 590,399
Apr 23, 2015 243.05 246.25 242.19 244.28 695,378
Apr 22, 2015 243.96 245.15 241.30 243.45 709,505
Apr 21, 2015 240.14 243.97 239.78 243.01 944,012
Apr 20, 2015 240.78 241.25 238.26 238.95 711,037
Apr 17, 2015 239.91 242.36 237.76 239.33 1,154,834
Apr 16, 2015 250.10 252.87 241.47 241.87 1,883,896
Apr 15, 2015 238.39 242.29 237.69 241.83 843,577
Apr 14, 2015 236.66 238.69 235.15 238.15 627,376
Apr 13, 2015 235.46 237.40 234.75 234.96 527,254
Apr 10, 2015 235.32 235.97 233.59 234.71 340,299
Apr 9, 2015 233.00 235.63 231.31 234.85 531,480
Apr 8, 2015 232.33 235.55 232.33 234.31 498,449
Apr 7, 2015 233.81 234.94 232.24 232.86 513,911
Apr 6, 2015 228.80 236.29 228.05 235.15 560,874
Apr 2, 2015 231.88 233.55 229.85 230.42 609,446
Apr 1, 2015 234.88 235.78 231.31 231.88 782,424
Mar 31, 2015 236.80 237.00 234.77 235.81 500,289
Mar 30, 2015 235.65 238.19 234.95 237.49 395,924
Mar 27, 2015 234.13 235.18 233.18 234.60 382,850
Mar 26, 2015 234.44 235.30 233.35 234.33 505,116
Mar 25, 2015 235.71 236.56 234.21 234.83 606,716
Mar 24, 2015 233.53 236.26 233.53 234.21 535,287
Mar 23, 2015 234.26 234.41 232.19 233.57 646,590
Mar 20, 2015 238.07 238.38 235.83 236.15 1,249,197
Mar 19, 2015 237.07 237.99 234.78 237.06 533,096
Mar 18, 2015 233.99 239.34 232.18 238.41 704,390
Mar 17, 2015 232.09 235.03 230.98 234.48 510,178
Mar 16, 2015 231.91 234.17 230.79 234.01 445,895
Mar 13, 2015 230.82 232.19 229.39 230.72 665,165