W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 235.65 238.19 234.95 237.49 395,924
Mar 27, 2015 234.13 235.18 233.18 234.60 382,850
Mar 26, 2015 234.44 235.30 233.35 234.33 505,116
Mar 25, 2015 235.71 236.56 234.21 234.83 606,716
Mar 24, 2015 233.53 236.26 233.53 234.21 535,287
Mar 23, 2015 234.26 234.41 232.19 233.57 646,590
Mar 20, 2015 238.07 238.38 235.83 236.15 1,249,197
Mar 19, 2015 237.07 237.99 234.78 237.06 533,096
Mar 18, 2015 233.99 239.34 232.18 238.41 704,390
Mar 17, 2015 232.09 235.03 230.98 234.48 510,178
Mar 16, 2015 231.91 234.17 230.79 234.01 445,895
Mar 13, 2015 230.82 232.19 229.39 230.72 665,165
Mar 12, 2015 233.01 234.04 230.15 231.71 603,023
Mar 11, 2015 230.00 232.49 228.15 232.17 974,172
Mar 10, 2015 233.56 234.70 230.20 230.27 946,841
Mar 9, 2015 235.55 237.38 234.71 235.83 521,935
Mar 6, 2015 236.20 236.54 234.67 235.27 483,505
Mar 5, 2015 236.72 239.15 235.46 238.04 540,162
Mar 4, 2015 238.44 238.73 233.11 236.00 1,158,810
Mar 3, 2015 238.50 241.47 237.46 241.29 695,147
Mar 2, 2015 236.65 239.40 236.00 239.20 546,526
Feb 27, 2015 240.14 240.96 236.91 236.91 762,440
Feb 26, 2015 239.55 240.69 238.42 240.38 559,266
Feb 25, 2015 237.17 240.93 235.50 239.59 555,171
Feb 24, 2015 236.00 238.29 235.04 237.51 579,533
Feb 23, 2015 236.86 237.77 235.33 236.17 487,660
Feb 20, 2015 234.71 238.24 233.24 238.14 608,801
Feb 19, 2015 235.77 236.77 234.51 235.55 528,846
Feb 18, 2015 234.34 237.85 234.21 235.65 711,381
Feb 17, 2015 234.93 236.06 231.79 233.84 800,549