W W Grainger Inc historical prices

   Watch this stock

Historical chart

    239 
    220 
    201 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 218.30 220.50 218.29 219.47 465,097
Jul 25, 2016 217.76 219.44 216.75 218.30 503,187
Jul 22, 2016 215.00 218.13 214.79 217.84 898,991
Jul 21, 2016 217.05 218.37 214.94 215.27 538,696
Jul 20, 2016 217.12 222.00 214.82 217.05 943,743
Jul 19, 2016 225.00 225.00 217.09 217.78 1,699,949
Jul 18, 2016 231.54 232.66 227.72 228.85 995,571
Jul 15, 2016 232.70 233.25 230.92 231.31 542,220
Jul 14, 2016 232.55 233.01 231.30 231.60 266,475
Jul 13, 2016 231.18 231.58 228.80 230.57 392,427
Jul 12, 2016 228.29 231.65 227.77 230.44 701,411
Jul 11, 2016 226.63 233.09 226.63 231.56 477,103
Jul 8, 2016 227.61 230.82 226.88 230.47 475,816
Jul 7, 2016 224.28 227.08 223.68 225.44 537,400
Jul 6, 2016 224.28 225.54 220.11 223.50 943,355
Jul 5, 2016 229.62 229.66 223.39 225.78 481,813
Jul 1, 2016 226.76 231.43 226.76 229.73 541,714
Jun 30, 2016 220.60 227.42 219.67 227.25 778,647
Jun 29, 2016 216.99 220.15 216.99 219.10 583,617
Jun 28, 2016 218.36 219.20 215.51 217.37 472,489
Jun 27, 2016 214.61 217.22 212.64 216.21 673,877
Jun 24, 2016 219.65 223.99 216.20 217.37 1,128,478
Jun 23, 2016 226.33 227.38 225.24 225.97 387,553
Jun 22, 2016 223.26 225.97 222.82 224.01 396,615
Jun 21, 2016 223.15 224.30 222.24 222.89 403,512
Jun 20, 2016 222.99 225.88 222.74 222.83 436,237
Jun 17, 2016 220.61 222.42 219.65 221.53 661,873
Jun 16, 2016 218.91 222.18 216.85 221.40 367,509
Jun 15, 2016 220.14 222.00 219.22 219.80 564,953
Jun 14, 2016 217.72 220.71 217.46 219.96 550,424