W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 239.55 240.69 238.42 240.38 559,266
Feb 25, 2015 237.17 240.93 235.50 239.59 555,171
Feb 24, 2015 236.00 238.29 235.04 237.51 579,533
Feb 23, 2015 236.86 237.77 235.33 236.17 487,660
Feb 20, 2015 234.71 238.24 233.24 238.14 608,801
Feb 19, 2015 235.77 236.77 234.51 235.55 528,846
Feb 18, 2015 234.34 237.85 234.21 235.65 711,381
Feb 17, 2015 234.93 236.06 231.79 233.84 800,549
Feb 13, 2015 234.39 236.62 234.34 234.87 663,705
Feb 12, 2015 236.76 237.59 230.50 234.31 1,278,405
Feb 11, 2015 237.73 238.97 235.56 237.60 888,978
Feb 10, 2015 239.66 240.00 236.66 238.88 446,159
Feb 9, 2015 239.17 241.86 237.38 238.63 509,767
Feb 6, 2015 239.54 242.77 239.54 240.30 506,739
Feb 5, 2015 239.65 241.40 237.97 240.02 833,342
Feb 4, 2015 242.22 242.45 236.20 239.16 1,554,268
Feb 3, 2015 241.84 245.24 241.77 244.57 472,322
Feb 2, 2015 233.75 241.01 233.29 240.51 563,665
Jan 30, 2015 234.32 238.36 233.27 235.84 673,633
Jan 29, 2015 231.49 236.85 231.13 235.92 660,580
Jan 28, 2015 232.76 232.93 229.38 231.04 698,751
Jan 27, 2015 230.56 233.35 229.04 231.68 672,776
Jan 26, 2015 236.42 241.88 233.50 234.81 1,164,108
Jan 23, 2015 243.50 247.69 243.50 245.99 792,749
Jan 22, 2015 245.22 246.12 243.18 245.16 406,803
Jan 21, 2015 241.16 246.97 240.91 244.19 470,478
Jan 20, 2015 242.00 243.77 239.81 242.61 366,058
Jan 16, 2015 237.92 241.59 235.04 241.29 654,265
Jan 15, 2015 243.03 244.80 237.76 237.92 490,033
Jan 14, 2015 241.92 243.00 240.00 241.90 753,792