W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 236.42 241.88 233.50 234.81 1,164,108
Jan 23, 2015 243.50 247.69 243.50 245.99 792,749
Jan 22, 2015 245.22 246.12 243.18 245.16 406,803
Jan 21, 2015 241.16 246.97 240.91 244.19 470,478
Jan 20, 2015 242.00 243.77 239.81 242.61 366,058
Jan 16, 2015 237.92 241.59 235.04 241.29 654,265
Jan 15, 2015 243.03 244.80 237.76 237.92 490,033
Jan 14, 2015 241.92 243.00 240.00 241.90 753,792
Jan 13, 2015 246.84 247.98 241.33 243.44 400,926
Jan 12, 2015 249.04 249.95 244.10 245.15 367,513
Jan 9, 2015 250.70 250.78 246.88 248.23 335,864
Jan 8, 2015 247.38 251.22 247.38 251.14 452,968
Jan 7, 2015 246.00 247.06 243.11 245.67 339,546
Jan 6, 2015 249.53 249.94 242.84 245.45 429,283
Jan 5, 2015 253.70 254.34 248.18 248.98 394,110
Jan 2, 2015 256.02 256.97 253.33 255.22 315,016
Dec 31, 2014 258.24 259.00 254.51 254.89 449,228
Dec 30, 2014 258.37 259.41 256.80 257.49 319,575
Dec 29, 2014 256.79 259.67 256.79 258.86 294,608
Dec 26, 2014 258.00 259.14 256.74 257.09 133,181
Dec 24, 2014 257.85 258.40 256.48 256.98 158,887
Dec 23, 2014 259.21 259.89 257.26 257.80 609,505
Dec 22, 2014 257.92 259.03 256.13 258.22 379,910
Dec 19, 2014 253.17 261.56 252.82 257.81 889,942
Dec 18, 2014 246.24 252.30 246.24 252.23 568,711
Dec 17, 2014 244.26 245.22 242.00 244.02 712,599
Dec 16, 2014 243.92 249.23 242.42 244.23 325,342
Dec 15, 2014 246.41 248.14 242.85 244.17 433,233
Dec 12, 2014 246.43 249.96 244.41 245.97 676,095
Dec 11, 2014 242.05 247.14 241.28 246.16 466,044