W.W. Grainger, Inc. historical prices

   Watch this stock

Historical chart

    274 
    259 
    244 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 245.57 246.63 245.03 246.20 256,322
Aug 28, 2014 244.63 245.87 244.01 245.56 256,347
Aug 27, 2014 248.27 248.37 245.44 246.00 315,692
Aug 26, 2014 249.73 250.35 247.79 248.79 405,753
Aug 25, 2014 248.41 250.66 248.11 249.57 498,430
Aug 22, 2014 247.47 248.11 246.68 247.02 244,266
Aug 21, 2014 245.04 248.40 243.86 247.86 337,421
Aug 20, 2014 245.72 245.99 244.58 245.21 449,663
Aug 19, 2014 242.81 246.17 242.06 245.67 399,410
Aug 18, 2014 239.13 242.87 237.55 242.83 528,012
Aug 15, 2014 239.08 239.96 235.36 237.23 347,707
Aug 14, 2014 239.99 240.54 238.16 238.45 365,491
Aug 13, 2014 239.02 240.53 237.05 239.58 358,445
Aug 12, 2014 237.34 239.39 236.68 238.76 261,631
Aug 11, 2014 237.84 239.93 237.48 237.61 296,518
Aug 8, 2014 234.00 236.72 233.28 236.59 377,359
Aug 7, 2014 236.00 236.94 232.70 233.07 331,167
Aug 6, 2014 234.10 236.70 232.32 235.63 407,847
Aug 5, 2014 233.45 236.16 232.80 234.87 445,950
Aug 4, 2014 235.45 235.45 231.21 235.01 610,727
Aug 1, 2014 233.82 235.93 233.13 235.21 522,959
Jul 31, 2014 238.09 239.11 234.80 235.15 507,583
Jul 30, 2014 239.76 240.97 237.26 240.03 492,083
Jul 29, 2014 239.73 240.31 238.16 238.74 310,058
Jul 28, 2014 241.19 241.69 238.48 239.96 416,448
Jul 25, 2014 241.77 242.70 239.62 241.16 238,784
Jul 24, 2014 241.13 241.92 239.84 240.49 381,437
Jul 23, 2014 241.75 241.88 239.60 241.03 366,826
Jul 22, 2014 241.58 242.71 241.13 241.83 369,176
Jul 21, 2014 242.70 245.03 239.62 240.26 548,664