W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 245.74 247.44 244.99 246.60 506,501
May 20, 2015 245.53 246.99 245.21 246.00 305,748
May 19, 2015 246.91 247.15 245.08 246.16 306,751
May 18, 2015 246.22 247.16 244.73 246.41 361,560
May 15, 2015 247.07 248.19 244.08 246.05 486,825
May 14, 2015 246.69 248.60 245.96 247.04 508,121
May 13, 2015 249.91 251.90 243.01 245.93 963,818
May 12, 2015 247.93 251.79 247.41 251.24 446,604
May 11, 2015 248.51 250.14 247.14 248.81 389,079
May 8, 2015 247.99 250.25 247.99 249.16 530,642
May 7, 2015 244.30 246.33 242.47 245.81 416,356
May 6, 2015 246.67 247.56 244.88 246.10 442,210
May 5, 2015 248.15 249.90 245.33 245.99 462,291
May 4, 2015 249.01 249.94 248.15 248.86 427,337
May 1, 2015 249.02 250.84 247.34 248.94 477,905
Apr 30, 2015 249.45 251.06 247.70 248.43 710,186
Apr 29, 2015 248.38 251.24 245.67 250.13 564,556
Apr 28, 2015 249.26 249.97 246.46 249.19 540,789
Apr 27, 2015 248.57 251.13 246.26 249.44 764,621
Apr 24, 2015 245.21 247.25 244.01 247.10 590,399
Apr 23, 2015 243.05 246.25 242.19 244.28 695,378
Apr 22, 2015 243.96 245.15 241.30 243.45 709,505
Apr 21, 2015 240.14 243.97 239.78 243.01 944,012
Apr 20, 2015 240.78 241.25 238.26 238.95 711,037
Apr 17, 2015 239.91 242.36 237.76 239.33 1,154,834
Apr 16, 2015 250.10 252.87 241.47 241.87 1,883,896
Apr 15, 2015 238.39 242.29 237.69 241.83 843,577
Apr 14, 2015 236.66 238.69 235.15 238.15 627,376
Apr 13, 2015 235.46 237.40 234.75 234.96 527,254
Apr 10, 2015 235.32 235.97 233.59 234.71 340,299