W W Grainger Inc historical prices

   Watch this stock

Historical chart

    251 
    228 
    206 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 207.99 212.03 206.21 209.79 1,481,931
Feb 8, 2016 206.84 212.93 205.38 210.32 1,244,003
Feb 5, 2016 208.00 212.14 205.93 208.31 1,203,586
Feb 4, 2016 201.37 212.65 199.35 208.48 1,494,808
Feb 3, 2016 195.23 198.90 189.57 197.65 784,692
Feb 2, 2016 195.16 195.70 191.90 192.93 447,973
Feb 1, 2016 195.36 199.00 193.63 197.70 826,450
Jan 29, 2016 193.08 197.36 193.08 196.69 1,020,253
Jan 28, 2016 185.86 192.63 185.50 192.18 1,051,176
Jan 27, 2016 186.77 188.68 183.00 185.12 1,071,461
Jan 26, 2016 196.71 197.00 182.57 186.00 1,494,362
Jan 25, 2016 187.18 187.37 182.75 185.53 1,057,803
Jan 22, 2016 187.81 190.48 184.67 187.23 1,095,718
Jan 21, 2016 183.10 186.52 182.00 185.53 843,733
Jan 20, 2016 185.11 185.44 176.85 182.78 1,139,606
Jan 19, 2016 190.41 191.98 184.65 186.58 786,396
Jan 15, 2016 185.25 189.93 183.53 189.42 1,336,421
Jan 14, 2016 185.62 190.84 183.50 188.96 693,891
Jan 13, 2016 188.65 191.42 184.88 185.60 866,656
Jan 12, 2016 189.60 191.88 185.02 187.65 1,166,336
Jan 11, 2016 194.16 194.34 187.76 189.12 1,192,373
Jan 8, 2016 198.14 198.83 194.38 194.79 722,872
Jan 7, 2016 197.18 198.80 194.09 197.13 544,390
Jan 6, 2016 197.41 201.13 196.32 199.05 727,762
Jan 5, 2016 202.73 203.43 197.76 199.68 730,639
Jan 4, 2016 199.55 202.13 197.77 202.12 704,399
Dec 31, 2015 203.86 205.28 202.24 202.59 494,421
Dec 30, 2015 205.54 206.71 204.62 204.70 262,985
Dec 29, 2015 205.37 206.94 204.49 205.54 372,502
Dec 28, 2015 204.15 206.17 203.05 204.37 411,349