W W Grainger Inc historical prices

   Watch this stock

Historical chart

    259 
    247 
    236 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 224.64 226.70 221.81 225.01 833,668
Jul 29, 2015 225.89 227.69 224.70 226.96 697,064
Jul 28, 2015 225.87 227.46 225.63 225.95 478,132
Jul 27, 2015 224.18 226.65 223.96 225.87 587,471
Jul 24, 2015 226.46 227.31 225.01 225.77 596,814
Jul 23, 2015 224.52 228.12 224.10 226.18 1,111,343
Jul 22, 2015 229.63 230.00 221.67 224.70 1,235,561
Jul 21, 2015 234.83 236.32 229.40 229.94 592,308
Jul 20, 2015 233.25 237.19 233.09 235.10 667,984
Jul 17, 2015 229.25 234.46 227.18 233.36 1,071,052
Jul 16, 2015 232.67 233.34 231.07 232.36 770,379
Jul 15, 2015 232.63 233.26 229.90 230.78 808,446
Jul 14, 2015 236.81 237.51 232.51 233.27 1,017,318
Jul 13, 2015 237.66 240.00 236.29 238.00 425,698
Jul 10, 2015 237.62 238.36 235.41 236.50 619,628
Jul 9, 2015 236.98 238.75 235.70 235.70 442,011
Jul 8, 2015 235.45 236.51 233.83 234.39 714,449
Jul 7, 2015 234.19 237.64 232.50 236.98 874,511
Jul 6, 2015 233.79 235.82 232.90 233.87 593,354
Jul 2, 2015 237.59 237.99 234.18 235.50 555,614
Jul 1, 2015 238.50 238.74 236.40 236.70 577,655
Jun 30, 2015 238.65 239.35 236.33 236.65 568,203
Jun 29, 2015 239.28 239.80 236.25 236.71 596,101
Jun 26, 2015 239.32 241.17 238.88 240.33 664,858
Jun 25, 2015 243.69 243.98 239.18 239.53 536,921
Jun 24, 2015 245.31 246.00 243.41 243.63 320,276
Jun 23, 2015 244.78 245.87 244.56 245.41 526,789
Jun 22, 2015 243.78 244.69 242.73 244.12 399,130
Jun 19, 2015 243.00 244.04 241.63 242.19 820,958
Jun 18, 2015 240.76 244.18 239.70 243.38 549,377