W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 247.84 248.84 245.33 245.68 290,019
Nov 26, 2014 249.04 249.31 246.71 247.16 329,173
Nov 25, 2014 250.35 250.60 248.34 249.24 299,160
Nov 24, 2014 249.00 251.04 247.58 250.85 362,644
Nov 21, 2014 246.71 248.95 246.71 248.21 516,889
Nov 20, 2014 243.37 246.42 243.37 244.87 311,745
Nov 19, 2014 243.50 244.84 241.98 244.34 323,078
Nov 18, 2014 244.90 246.25 242.97 243.33 328,918
Nov 17, 2014 245.84 245.96 243.92 244.44 284,937
Nov 14, 2014 244.14 247.01 243.65 246.27 234,474
Nov 13, 2014 246.52 246.73 243.95 244.37 405,665
Nov 12, 2014 245.45 248.21 245.12 246.77 793,509
Nov 11, 2014 249.18 249.23 245.34 246.31 492,808
Nov 10, 2014 251.39 252.27 247.33 248.77 584,927
Nov 7, 2014 254.84 254.84 252.23 254.81 313,920
Nov 6, 2014 252.85 255.08 251.13 254.77 379,840
Nov 5, 2014 251.38 253.20 249.74 253.16 376,630
Nov 4, 2014 247.23 249.90 247.01 249.43 361,289
Nov 3, 2014 246.80 248.39 245.95 247.60 409,777
Oct 31, 2014 247.25 248.02 245.77 246.80 455,108
Oct 30, 2014 241.25 244.63 240.60 243.86 285,561
Oct 29, 2014 242.67 243.94 240.94 242.19 443,824
Oct 28, 2014 239.81 243.13 239.06 242.63 386,717
Oct 27, 2014 237.64 238.78 235.45 238.42 304,335
Oct 24, 2014 235.77 238.31 234.25 237.78 286,207
Oct 23, 2014 234.51 236.67 233.28 235.38 611,262
Oct 22, 2014 235.02 235.07 231.43 231.54 758,557
Oct 21, 2014 231.32 235.23 231.32 234.50 1,208,175
Oct 20, 2014 230.51 232.26 229.37 230.42 776,041
Oct 17, 2014 232.75 233.81 230.16 231.90 1,407,647