W W Grainger Inc historical prices

   Watch this stock

Historical chart

    269 
    256 
    243 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 244.26 245.22 242.00 244.02 712,599
Dec 16, 2014 243.92 249.23 242.42 244.23 325,342
Dec 15, 2014 246.41 248.14 242.85 244.17 433,233
Dec 12, 2014 246.43 249.96 244.41 245.97 676,095
Dec 11, 2014 242.05 247.14 241.28 246.16 466,044
Dec 10, 2014 248.69 248.71 241.08 242.65 518,850
Dec 9, 2014 248.36 249.65 247.27 249.46 267,862
Dec 8, 2014 251.70 253.46 249.74 250.12 539,494
Dec 5, 2014 251.79 254.49 251.51 252.83 561,165
Dec 4, 2014 248.39 251.10 246.81 250.57 447,063
Dec 3, 2014 244.62 248.57 243.97 248.57 798,617
Dec 2, 2014 241.01 244.26 239.70 244.17 592,509
Dec 1, 2014 244.91 245.31 242.12 242.46 555,437
Nov 28, 2014 247.84 248.84 245.33 245.68 290,019
Nov 26, 2014 249.04 249.31 246.71 247.16 329,173
Nov 25, 2014 250.35 250.60 248.34 249.24 299,160
Nov 24, 2014 249.00 251.04 247.58 250.85 362,644
Nov 21, 2014 246.71 248.95 246.71 248.21 516,889
Nov 20, 2014 243.37 246.42 243.37 244.87 311,745
Nov 19, 2014 243.50 244.84 241.98 244.34 323,078
Nov 18, 2014 244.90 246.25 242.97 243.33 328,918
Nov 17, 2014 245.84 245.96 243.92 244.44 284,937
Nov 14, 2014 244.14 247.01 243.65 246.27 234,474
Nov 13, 2014 246.52 246.73 243.95 244.37 405,665
Nov 12, 2014 245.45 248.21 245.12 246.77 793,509
Nov 11, 2014 249.18 249.23 245.34 246.31 492,808
Nov 10, 2014 251.39 252.27 247.33 248.77 584,927
Nov 7, 2014 254.84 254.84 252.23 254.81 313,920
Nov 6, 2014 252.85 255.08 251.13 254.77 379,840
Nov 5, 2014 251.38 253.20 249.74 253.16 376,630