W W Grainger Inc historical prices

   Watch this stock

Historical chart

    259 
    249 
    239 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 234.19 237.64 232.50 236.98 874,511
Jul 6, 2015 233.79 235.82 232.90 233.87 593,354
Jul 2, 2015 237.59 237.99 234.18 235.50 555,614
Jul 1, 2015 238.50 238.74 236.40 236.70 577,655
Jun 30, 2015 238.65 239.35 236.33 236.65 568,203
Jun 29, 2015 239.28 239.80 236.25 236.71 596,101
Jun 26, 2015 239.32 241.17 238.88 240.33 664,858
Jun 25, 2015 243.69 243.98 239.18 239.53 536,921
Jun 24, 2015 245.31 246.00 243.41 243.63 320,276
Jun 23, 2015 244.78 245.87 244.56 245.41 526,789
Jun 22, 2015 243.78 244.69 242.73 244.12 399,130
Jun 19, 2015 243.00 244.04 241.63 242.19 820,958
Jun 18, 2015 240.76 244.18 239.70 243.38 549,377
Jun 17, 2015 238.46 240.44 238.06 239.98 519,942
Jun 16, 2015 235.87 238.59 235.25 237.87 474,494
Jun 15, 2015 236.20 237.89 234.28 236.92 585,609
Jun 12, 2015 242.59 242.60 237.36 238.15 635,843
Jun 11, 2015 242.80 243.87 241.63 243.34 461,227
Jun 10, 2015 241.76 244.05 241.01 242.29 422,119
Jun 9, 2015 239.84 242.88 239.58 241.51 487,028
Jun 8, 2015 240.44 241.98 239.35 239.49 341,662
Jun 5, 2015 239.60 241.46 238.17 241.10 470,246
Jun 4, 2015 241.53 242.32 238.80 239.25 390,761
Jun 3, 2015 242.78 243.48 241.35 242.91 313,599
Jun 2, 2015 240.56 243.11 240.39 241.96 295,854
Jun 1, 2015 240.84 242.65 239.53 241.00 479,184
May 29, 2015 245.35 246.04 239.69 240.33 552,991
May 28, 2015 244.73 245.24 243.06 244.66 336,871
May 27, 2015 245.46 245.98 243.40 245.54 333,691
May 26, 2015 246.00 246.00 243.64 244.92 472,687