W.W. Grainger, Inc. historical prices

   Watch this stock

Historical chart

    274 
    259 
    244 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 233.82 235.93 233.13 235.21 522,959
Jul 31, 2014 238.09 239.11 234.80 235.15 507,583
Jul 30, 2014 239.76 240.97 237.26 240.03 492,083
Jul 29, 2014 239.73 240.31 238.16 238.74 310,058
Jul 28, 2014 241.19 241.69 238.48 239.96 416,448
Jul 25, 2014 241.77 242.70 239.62 241.16 238,784
Jul 24, 2014 241.13 241.92 239.84 240.49 381,437
Jul 23, 2014 241.75 241.88 239.60 241.03 366,826
Jul 22, 2014 241.58 242.71 241.13 241.83 369,176
Jul 21, 2014 242.70 245.03 239.62 240.26 548,664
Jul 18, 2014 242.25 243.04 240.28 242.85 681,074
Jul 17, 2014 242.94 247.49 240.00 241.39 1,290,227
Jul 16, 2014 246.99 247.00 244.15 244.88 550,822
Jul 15, 2014 244.88 246.43 243.91 245.84 763,633
Jul 14, 2014 246.62 247.22 244.77 244.88 512,648
Jul 11, 2014 240.70 246.00 240.70 244.79 757,813
Jul 10, 2014 248.02 248.54 246.42 247.65 284,821
Jul 9, 2014 249.65 250.94 249.07 250.06 286,422
Jul 8, 2014 250.53 251.13 248.65 250.81 409,030
Jul 7, 2014 253.48 253.48 248.67 250.53 489,288
Jul 3, 2014 252.76 256.42 252.76 255.58 209,503
Jul 2, 2014 251.50 252.80 250.20 251.54 490,124
Jul 1, 2014 255.00 255.00 251.71 251.77 552,598
Jun 30, 2014 254.51 255.00 253.72 254.27 484,847
Jun 27, 2014 254.00 254.98 252.98 254.40 310,976
Jun 26, 2014 255.76 255.85 253.57 254.88 321,624
Jun 25, 2014 256.10 256.78 254.99 255.63 234,960
Jun 24, 2014 259.25 259.99 256.00 256.10 328,084
Jun 23, 2014 262.12 262.12 259.44 259.93 180,183
Jun 20, 2014 262.26 263.37 260.95 261.44 361,007