Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    29.23 
    27.54 
    25.85 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 28.66 29.37 28.28 28.80 2,936,646
Feb 4, 2016 29.19 29.24 28.65 28.78 2,184,473
Feb 3, 2016 29.13 29.65 28.89 29.23 2,371,578
Feb 2, 2016 28.31 29.07 28.21 28.98 1,226,424
Feb 1, 2016 27.83 28.72 27.80 28.45 1,250,805
Jan 29, 2016 27.63 28.08 27.52 27.88 1,124,158
Jan 28, 2016 26.86 27.53 26.73 27.43 634,226
Jan 27, 2016 26.63 27.16 26.56 26.96 601,798
Jan 26, 2016 26.72 27.23 26.52 26.71 1,554,404
Jan 25, 2016 26.86 26.94 26.57 26.71 581,738
Jan 22, 2016 26.40 26.96 26.38 26.93 845,842
Jan 21, 2016 26.45 26.66 26.13 26.34 1,209,223
Jan 20, 2016 27.09 27.31 25.87 26.41 1,359,595
Jan 19, 2016 26.96 27.33 26.77 27.24 1,210,448
Jan 15, 2016 26.91 27.08 26.30 26.82 1,803,059
Jan 14, 2016 26.62 27.45 26.34 27.21 2,795,676
Jan 13, 2016 26.82 27.05 26.51 26.60 1,889,914
Jan 12, 2016 27.27 27.27 26.50 26.67 3,397,207
Jan 11, 2016 27.15 27.38 27.08 27.29 1,159,732
Jan 8, 2016 27.28 27.45 26.97 27.00 966,233
Jan 7, 2016 26.97 27.48 26.97 27.24 1,165,121
Jan 6, 2016 27.15 27.34 26.99 27.28 1,116,325
Jan 5, 2016 27.15 27.26 26.64 27.23 1,072,095
Jan 4, 2016 27.34 27.35 26.82 27.07 1,737,127
Dec 31, 2015 27.77 27.79 27.16 27.31 746,887
Dec 30, 2015 27.81 27.90 27.58 27.78 539,960
Dec 29, 2015 27.85 27.94 27.70 27.78 711,575
Dec 28, 2015 27.38 27.79 27.25 27.74 1,657,688
Dec 24, 2015 27.35 27.52 27.32 27.44 260,599
Dec 23, 2015 27.18 27.50 27.18 27.43 872,457