Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.22 
    25.93 
    24.65 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 25.73 26.04 25.55 25.93 1,215,021
Oct 20, 2014 25.19 25.68 25.10 25.67 1,601,417
Oct 17, 2014 25.27 25.31 24.74 25.24 1,230,187
Oct 16, 2014 24.48 25.19 24.39 25.01 2,234,787
Oct 15, 2014 25.18 25.36 24.37 24.84 3,240,309
Oct 14, 2014 25.07 25.74 24.89 25.40 2,563,479
Oct 13, 2014 24.46 25.16 24.46 24.91 2,709,428
Oct 10, 2014 24.38 24.63 24.30 24.44 4,657,077
Oct 9, 2014 24.89 25.21 24.32 24.32 2,077,356
Oct 8, 2014 24.50 24.97 24.46 24.91 1,381,972
Oct 7, 2014 24.49 24.86 24.43 24.53 861,646
Oct 6, 2014 24.71 24.79 24.47 24.53 1,489,029
Oct 3, 2014 24.36 24.65 24.15 24.60 1,106,036
Oct 2, 2014 24.18 24.41 24.12 24.30 1,077,242
Oct 1, 2014 24.19 24.42 24.11 24.21 1,438,470
Sep 30, 2014 24.30 24.51 24.00 24.17 1,134,326
Sep 29, 2014 24.08 24.30 24.01 24.29 1,030,148
Sep 26, 2014 24.18 24.28 23.91 24.26 867,527
Sep 25, 2014 24.42 24.54 24.19 24.20 910,342
Sep 24, 2014 24.54 24.54 24.25 24.46 1,337,075
Sep 23, 2014 24.80 24.80 24.50 24.50 1,186,288
Sep 22, 2014 24.99 25.00 24.73 24.85 1,505,032
Sep 19, 2014 24.85 25.07 24.80 25.00 1,450,500
Sep 18, 2014 25.06 25.19 24.73 24.80 823,454
Sep 17, 2014 25.16 25.22 24.95 25.05 955,828
Sep 16, 2014 24.89 25.26 24.89 25.08 1,302,701
Sep 15, 2014 24.90 25.17 24.90 24.94 1,174,661
Sep 12, 2014 25.29 25.30 24.90 24.93 986,107
Sep 11, 2014 25.14 25.50 25.12 25.40 820,356
Sep 10, 2014 25.22 25.32 25.06 25.22 772,246