Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.22 
    25.43 
    23.65 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 24.85 25.07 24.80 25.00 1,450,500
Sep 18, 2014 25.06 25.19 24.73 24.80 823,454
Sep 17, 2014 25.16 25.22 24.95 25.05 955,828
Sep 16, 2014 24.89 25.26 24.89 25.08 1,302,701
Sep 15, 2014 24.90 25.17 24.90 24.94 1,174,661
Sep 12, 2014 25.29 25.30 24.90 24.93 986,107
Sep 11, 2014 25.14 25.50 25.12 25.40 820,356
Sep 10, 2014 25.22 25.32 25.06 25.22 772,246
Sep 9, 2014 25.51 25.63 25.22 25.28 1,303,253
Sep 8, 2014 25.67 25.70 25.46 25.62 775,272
Sep 5, 2014 25.48 25.69 25.43 25.63 1,276,090
Sep 4, 2014 25.58 25.72 25.45 25.52 787,582
Sep 3, 2014 25.56 25.76 25.55 25.65 702,379
Sep 2, 2014 25.64 25.80 25.37 25.51 1,068,358
Aug 29, 2014 25.62 25.71 25.48 25.67 689,756
Aug 28, 2014 25.22 25.56 25.12 25.55 1,452,800
Aug 27, 2014 25.12 25.35 25.12 25.25 801,516
Aug 26, 2014 25.49 25.62 25.10 25.13 1,005,661
Aug 25, 2014 25.79 25.80 25.59 25.68 827,724
Aug 22, 2014 25.77 25.84 25.52 25.66 1,153,355
Aug 21, 2014 25.70 25.91 25.65 25.72 835,897
Aug 20, 2014 25.55 25.75 25.47 25.73 1,137,272
Aug 19, 2014 25.28 25.55 25.26 25.54 644,908
Aug 18, 2014 25.22 25.40 25.20 25.27 1,123,655
Aug 15, 2014 25.21 25.40 25.07 25.18 891,528
Aug 14, 2014 24.97 25.10 24.84 25.06 1,208,967
Aug 13, 2014 24.72 25.09 24.72 24.87 967,169
Aug 12, 2014 24.52 24.77 24.40 24.71 927,246
Aug 11, 2014 24.92 25.07 24.54 24.59 1,373,480
Aug 8, 2014 24.66 25.00 24.20 24.94 957,987