Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.10 
    26.13 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 26.52 26.88 26.52 26.68 1,575,812
Apr 16, 2015 26.73 26.83 26.42 26.66 1,670,835
Apr 15, 2015 26.96 27.12 26.77 26.80 1,517,269
Apr 14, 2015 26.74 26.91 26.68 26.90 1,109,646
Apr 13, 2015 26.98 27.06 26.66 26.70 619,481
Apr 10, 2015 26.83 27.07 26.74 27.02 931,076
Apr 9, 2015 26.88 26.88 26.56 26.76 1,362,430
Apr 8, 2015 27.14 27.14 26.81 26.88 1,984,431
Apr 7, 2015 27.51 27.51 27.11 27.13 2,081,817
Apr 6, 2015 27.12 27.63 26.98 27.52 2,218,777
Apr 2, 2015 26.74 27.10 26.68 26.95 2,268,514
Apr 1, 2015 26.63 26.80 26.25 26.76 2,222,353
Mar 31, 2015 26.34 26.68 26.29 26.68 1,403,848
Mar 30, 2015 26.21 26.65 26.11 26.48 1,257,139
Mar 27, 2015 26.00 26.35 25.95 26.13 1,104,443
Mar 26, 2015 26.04 26.25 25.79 25.92 1,089,653
Mar 25, 2015 26.50 26.69 26.08 26.09 885,864
Mar 24, 2015 26.64 26.87 26.43 26.47 969,371
Mar 23, 2015 26.94 27.05 26.69 26.71 1,483,467
Mar 20, 2015 26.69 26.97 26.59 26.94 6,060,716
Mar 19, 2015 26.96 27.21 26.55 26.64 1,555,327
Mar 18, 2015 26.55 27.31 26.34 27.03 1,791,593
Mar 17, 2015 26.39 26.66 26.34 26.54 1,615,030
Mar 16, 2015 25.98 26.61 25.98 26.48 2,252,823
Mar 13, 2015 26.18 26.23 25.58 25.81 1,552,545
Mar 12, 2015 25.97 26.40 25.97 26.25 1,584,345
Mar 11, 2015 26.14 26.15 25.68 25.83 1,596,419
Mar 10, 2015 25.88 26.23 25.82 26.09 1,536,254
Mar 9, 2015 25.74 26.13 25.74 25.97 1,790,406
Mar 6, 2015 25.99 26.08 25.62 25.80 2,021,004