Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.09 
    26.13 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 24.54 24.68 24.15 24.28 1,201,776
Aug 31, 2015 25.08 25.18 24.63 24.92 1,238,653
Aug 28, 2015 25.18 25.45 25.01 25.27 949,086
Aug 27, 2015 25.06 25.36 24.90 25.35 1,402,607
Aug 26, 2015 24.96 24.98 24.30 24.90 2,186,402
Aug 25, 2015 25.79 25.80 24.69 24.72 2,333,996
Aug 24, 2015 25.74 26.09 25.23 25.39 2,808,991
Aug 21, 2015 26.86 26.98 26.49 26.50 2,078,890
Aug 20, 2015 27.02 27.33 26.92 27.01 891,860
Aug 19, 2015 27.01 27.33 26.86 27.22 1,027,182
Aug 18, 2015 27.22 27.38 27.12 27.15 622,803
Aug 17, 2015 27.16 27.46 27.01 27.35 765,241
Aug 14, 2015 26.80 27.22 26.73 27.15 743,620
Aug 13, 2015 26.83 26.98 26.58 26.88 860,022
Aug 12, 2015 26.38 26.99 26.38 26.93 1,368,510
Aug 11, 2015 26.28 26.66 26.04 26.52 1,507,696
Aug 10, 2015 26.40 26.71 26.18 26.23 1,367,526
Aug 7, 2015 25.86 26.73 25.86 26.42 1,635,425
Aug 6, 2015 26.17 26.19 25.70 25.89 1,823,309
Aug 5, 2015 25.99 26.22 25.87 26.12 985,113
Aug 4, 2015 26.17 26.31 25.79 25.85 818,987
Aug 3, 2015 26.20 26.40 26.00 26.17 779,325
Jul 31, 2015 26.14 26.32 25.88 26.11 686,515
Jul 30, 2015 25.63 26.03 25.48 25.83 1,013,185
Jul 29, 2015 25.39 25.71 25.28 25.70 958,478
Jul 28, 2015 25.21 25.46 25.01 25.44 1,288,214
Jul 27, 2015 24.73 25.29 24.69 25.19 796,815
Jul 24, 2015 24.74 24.85 24.62 24.74 795,910
Jul 23, 2015 24.88 24.89 24.52 24.73 1,248,116
Jul 22, 2015 24.89 25.12 24.85 24.96 782,177