Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    32.68 
    29.86 
    27.03 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 30.12 30.60 30.12 30.48 761,019
Jul 21, 2016 30.04 30.18 29.92 30.11 1,259,515
Jul 20, 2016 30.22 30.24 29.98 30.13 1,226,007
Jul 19, 2016 30.24 30.25 29.93 30.16 2,054,607
Jul 18, 2016 30.29 30.41 30.06 30.10 1,784,460
Jul 15, 2016 30.35 30.59 30.14 30.21 3,094,460
Jul 14, 2016 30.69 30.81 30.20 30.32 2,705,317
Jul 13, 2016 30.90 30.97 30.72 30.87 710,732
Jul 12, 2016 31.03 31.13 30.69 30.72 1,655,737
Jul 11, 2016 31.17 31.24 30.87 31.22 1,088,905
Jul 8, 2016 30.78 31.21 30.64 31.20 2,151,915
Jul 7, 2016 30.95 30.95 30.68 30.83 3,363,421
Jul 6, 2016 30.96 31.04 30.55 30.98 2,047,166
Jul 5, 2016 30.61 31.04 30.56 30.92 2,068,942
Jul 1, 2016 30.50 30.67 30.23 30.59 1,096,507
Jun 30, 2016 29.92 30.42 29.80 30.40 2,449,818
Jun 29, 2016 29.90 30.03 29.73 29.85 2,339,286
Jun 28, 2016 29.53 29.78 29.15 29.74 1,781,025
Jun 27, 2016 29.69 29.69 28.96 29.38 2,765,798
Jun 24, 2016 29.21 29.73 29.07 29.47 2,749,278
Jun 23, 2016 29.63 29.74 29.39 29.56 1,536,939
Jun 22, 2016 29.87 29.96 29.54 29.60 1,512,608
Jun 21, 2016 29.68 29.96 29.35 29.81 3,206,101
Jun 20, 2016 29.73 29.82 29.49 29.60 2,155,921
Jun 17, 2016 29.54 29.74 29.45 29.73 2,214,628
Jun 16, 2016 29.73 29.86 29.62 29.68 1,554,580
Jun 15, 2016 30.12 30.18 29.66 29.73 2,378,306
Jun 14, 2016 30.05 30.33 29.94 30.18 2,439,723
Jun 13, 2016 30.01 30.34 30.01 30.09 2,543,378
Jun 10, 2016 29.91 30.39 29.81 30.03 4,842,968