Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.05 
    25.20 
    23.34 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 26.66 26.76 26.46 26.66 1,409,830
Apr 21, 2014 26.70 26.90 26.50 26.66 1,343,750
Apr 17, 2014 27.01 27.15 26.58 26.64 1,479,388
Apr 16, 2014 27.06 27.27 26.90 27.05 1,549,351
Apr 15, 2014 26.73 27.08 26.69 26.99 1,207,602
Apr 14, 2014 26.60 26.98 26.43 26.73 1,097,763
Apr 11, 2014 26.40 26.69 26.35 26.49 1,240,072
Apr 10, 2014 26.57 26.84 26.31 26.43 1,587,298
Apr 9, 2014 26.82 26.88 26.19 26.59 1,805,342
Apr 8, 2014 26.64 26.94 26.32 26.76 1,905,673
Apr 7, 2014 26.66 26.77 26.49 26.52 976,249
Apr 4, 2014 26.73 27.19 26.61 26.69 1,425,479
Apr 3, 2014 26.63 26.69 26.47 26.57 877,166
Apr 2, 2014 26.82 26.86 26.39 26.53 1,579,405
Apr 1, 2014 27.01 27.06 26.75 26.84 1,390,818
Mar 31, 2014 26.68 27.19 26.59 27.04 869,215
Mar 28, 2014 26.61 26.72 26.48 26.57 769,644
Mar 27, 2014 26.35 26.65 26.27 26.60 1,741,520
Mar 26, 2014 26.84 26.92 26.34 26.38 1,059,755
Mar 25, 2014 26.65 26.78 26.37 26.70 805,990
Mar 24, 2014 26.78 27.02 26.30 26.58 1,103,602
Mar 21, 2014 26.36 26.86 26.33 26.69 1,844,680
Mar 20, 2014 26.48 26.48 25.95 26.17 1,522,097
Mar 19, 2014 26.91 27.00 26.51 26.59 2,122,321
Mar 18, 2014 26.88 27.02 26.82 26.91 930,379
Mar 17, 2014 26.63 26.87 26.52 26.85 654,023
Mar 14, 2014 26.34 26.68 26.34 26.54 813,049
Mar 13, 2014 26.12 26.37 26.09 26.36 935,356
Mar 12, 2014 25.66 26.11 25.66 26.11 784,283
Mar 11, 2014 25.90 25.92 25.63 25.74 745,973