Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.30 
    26.06 
    24.83 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 25.84 26.01 25.73 25.95 1,094,954
Nov 25, 2014 26.00 26.01 25.63 25.81 1,883,001
Nov 24, 2014 26.60 26.65 26.13 26.14 1,271,512
Nov 21, 2014 26.75 26.80 26.35 26.60 795,937
Nov 20, 2014 26.58 26.69 26.40 26.52 693,761
Nov 19, 2014 26.41 26.69 26.35 26.61 1,095,131
Nov 18, 2014 26.60 26.71 26.35 26.56 1,129,386
Nov 17, 2014 26.38 26.52 26.13 26.50 1,350,934
Nov 14, 2014 26.38 26.58 26.32 26.38 1,081,990
Nov 13, 2014 26.71 26.93 26.38 26.43 1,297,648
Nov 12, 2014 27.00 27.00 26.57 26.72 1,256,126
Nov 11, 2014 27.19 27.29 26.94 27.15 1,312,639
Nov 10, 2014 27.04 27.17 26.88 27.15 2,195,456
Nov 7, 2014 25.94 27.12 25.84 27.00 2,315,103
Nov 6, 2014 27.21 27.38 26.60 26.92 2,008,147
Nov 5, 2014 27.08 27.32 26.90 27.30 1,821,495
Nov 4, 2014 26.97 27.17 26.72 26.88 1,379,277
Nov 3, 2014 26.92 27.19 26.87 27.05 1,550,576
Oct 31, 2014 27.00 27.00 26.72 26.93 1,222,119
Oct 30, 2014 26.34 26.90 26.28 26.89 907,543
Oct 29, 2014 26.46 26.61 26.03 26.33 1,057,242
Oct 28, 2014 26.25 26.44 26.12 26.44 1,059,549
Oct 27, 2014 26.20 26.33 26.08 26.21 1,303,355
Oct 24, 2014 26.29 26.38 26.08 26.21 1,371,592
Oct 23, 2014 26.35 26.40 26.12 26.24 1,334,701
Oct 22, 2014 25.96 26.32 25.88 26.15 1,137,651
Oct 21, 2014 25.73 26.04 25.55 25.93 1,215,021
Oct 20, 2014 25.19 25.68 25.10 25.67 1,601,417
Oct 17, 2014 25.27 25.31 24.74 25.24 1,230,187
Oct 16, 2014 24.48 25.19 24.39 25.01 2,234,787