Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.34 
    26.18 
    25.01 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 27.28 27.55 27.19 27.34 1,593,801
Dec 18, 2014 27.05 27.34 26.95 27.34 966,972
Dec 17, 2014 26.37 26.96 26.36 26.93 882,947
Dec 16, 2014 26.38 26.78 26.03 26.36 1,426,252
Dec 15, 2014 26.67 26.67 26.18 26.38 1,259,006
Dec 12, 2014 26.54 26.80 26.52 26.55 1,856,394
Dec 11, 2014 26.84 26.98 26.62 26.73 1,355,775
Dec 10, 2014 26.89 27.16 26.67 26.72 1,156,535
Dec 9, 2014 26.53 27.02 26.40 26.95 1,169,216
Dec 8, 2014 26.25 26.79 26.25 26.65 945,693
Dec 5, 2014 26.50 26.74 26.22 26.32 1,135,997
Dec 4, 2014 26.77 26.88 26.58 26.71 951,439
Dec 3, 2014 26.55 26.94 26.49 26.78 1,738,041
Dec 2, 2014 26.18 26.70 26.05 26.55 1,373,179
Dec 1, 2014 26.13 26.42 25.94 26.22 1,558,704
Nov 28, 2014 26.00 26.30 25.97 26.17 545,554
Nov 26, 2014 25.84 26.01 25.73 25.95 1,094,954
Nov 25, 2014 26.00 26.01 25.63 25.81 1,883,001
Nov 24, 2014 26.60 26.65 26.13 26.14 1,271,512
Nov 21, 2014 26.75 26.80 26.35 26.60 795,937
Nov 20, 2014 26.58 26.69 26.40 26.52 693,761
Nov 19, 2014 26.41 26.69 26.35 26.61 1,095,131
Nov 18, 2014 26.60 26.71 26.35 26.56 1,129,386
Nov 17, 2014 26.38 26.52 26.13 26.50 1,350,934
Nov 14, 2014 26.38 26.58 26.32 26.38 1,081,990
Nov 13, 2014 26.71 26.93 26.38 26.43 1,297,648
Nov 12, 2014 27.00 27.00 26.57 26.72 1,256,126
Nov 11, 2014 27.19 27.29 26.94 27.15 1,312,639
Nov 10, 2014 27.04 27.17 26.88 27.15 2,195,456
Nov 7, 2014 25.94 27.12 25.84 27.00 2,315,103