Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.09 
    26.13 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 24.74 24.95 24.61 24.78 762,308
Jul 1, 2015 24.24 24.55 24.13 24.51 1,551,132
Jun 30, 2015 24.47 24.47 24.06 24.16 1,769,305
Jun 29, 2015 24.59 24.80 24.34 24.39 952,002
Jun 26, 2015 24.30 24.63 24.21 24.59 1,589,556
Jun 25, 2015 24.48 24.50 24.22 24.27 1,355,269
Jun 24, 2015 24.75 24.85 24.42 24.42 1,040,121
Jun 23, 2015 25.00 25.14 24.64 24.72 1,496,903
Jun 22, 2015 25.27 25.27 24.99 25.09 1,202,019
Jun 19, 2015 25.30 25.40 25.04 25.16 2,261,250
Jun 18, 2015 24.86 25.26 24.85 25.20 839,167
Jun 17, 2015 24.64 24.87 24.58 24.81 861,515
Jun 16, 2015 24.59 24.74 24.49 24.68 1,063,206
Jun 15, 2015 24.61 24.67 24.41 24.60 836,418
Jun 12, 2015 24.84 24.94 24.56 24.60 891,726
Jun 11, 2015 24.95 25.06 24.75 24.97 1,667,187
Jun 10, 2015 24.78 24.95 24.70 24.77 1,232,022
Jun 9, 2015 24.78 24.89 24.66 24.67 1,244,901
Jun 8, 2015 24.79 24.90 24.70 24.81 1,176,786
Jun 5, 2015 24.95 25.01 24.69 24.81 1,241,599
Jun 4, 2015 25.26 25.51 25.18 25.24 693,908
Jun 3, 2015 25.42 25.52 25.16 25.32 1,749,231
Jun 2, 2015 25.77 25.82 25.34 25.53 1,295,153
Jun 1, 2015 26.13 26.20 25.91 25.92 907,988
May 29, 2015 26.13 26.19 25.89 26.07 1,185,196
May 28, 2015 26.01 26.19 25.95 26.13 889,511
May 27, 2015 25.82 25.97 25.61 25.95 2,575,544
May 26, 2015 26.23 26.26 25.80 25.95 1,541,246
May 22, 2015 26.26 26.39 26.17 26.27 1,997,160
May 21, 2015 26.26 26.46 26.14 26.29 1,685,818