Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.22 
    25.31 
    23.40 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 25.22 25.56 25.12 25.55 1,452,800
Aug 27, 2014 25.12 25.35 25.12 25.25 801,516
Aug 26, 2014 25.49 25.62 25.10 25.13 1,005,661
Aug 25, 2014 25.79 25.80 25.59 25.68 827,724
Aug 22, 2014 25.77 25.84 25.52 25.66 1,153,355
Aug 21, 2014 25.70 25.91 25.65 25.72 835,897
Aug 20, 2014 25.55 25.75 25.47 25.73 1,137,272
Aug 19, 2014 25.28 25.55 25.26 25.54 644,908
Aug 18, 2014 25.22 25.40 25.20 25.27 1,123,655
Aug 15, 2014 25.21 25.40 25.07 25.18 891,528
Aug 14, 2014 24.97 25.10 24.84 25.06 1,208,967
Aug 13, 2014 24.72 25.09 24.72 24.87 967,169
Aug 12, 2014 24.52 24.77 24.40 24.71 927,246
Aug 11, 2014 24.92 25.07 24.54 24.59 1,373,480
Aug 8, 2014 24.66 25.00 24.20 24.94 957,987
Aug 7, 2014 24.34 24.63 24.30 24.58 1,101,029
Aug 6, 2014 24.42 24.49 24.24 24.28 1,223,836
Aug 5, 2014 24.57 24.77 24.30 24.48 1,057,409
Aug 4, 2014 24.79 24.83 24.08 24.61 2,715,256
Aug 1, 2014 24.75 25.04 24.54 24.76 1,309,295
Jul 31, 2014 25.06 25.21 24.71 24.79 1,330,292
Jul 30, 2014 25.64 25.79 25.12 25.21 699,587
Jul 29, 2014 25.81 25.88 25.60 25.63 1,100,400
Jul 28, 2014 25.43 25.76 25.38 25.73 2,143,620
Jul 25, 2014 25.84 25.90 25.40 25.45 1,291,015
Jul 24, 2014 25.86 26.05 25.75 25.83 921,226
Jul 23, 2014 26.00 26.00 25.75 25.82 626,117
Jul 22, 2014 26.03 26.08 25.88 25.93 842,348
Jul 21, 2014 26.08 26.09 25.90 25.98 503,385
Jul 18, 2014 25.86 26.15 25.72 26.10 616,637