Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.10 
    26.13 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 26.23 26.26 25.80 25.95 1,541,246
May 22, 2015 26.26 26.39 26.17 26.27 1,997,160
May 21, 2015 26.26 26.46 26.14 26.29 1,685,818
May 20, 2015 26.24 26.43 26.17 26.25 1,540,903
May 19, 2015 26.10 26.36 26.07 26.24 1,333,960
May 18, 2015 25.76 26.23 25.74 26.19 1,071,998
May 15, 2015 25.79 26.02 25.69 25.89 883,585
May 14, 2015 25.50 25.79 25.47 25.75 1,139,879
May 13, 2015 25.69 25.90 25.34 25.48 1,600,885
May 12, 2015 25.63 25.78 25.48 25.69 1,579,569
May 11, 2015 25.76 26.18 25.66 25.81 1,548,363
May 8, 2015 26.33 26.34 25.70 25.86 2,170,414
May 7, 2015 25.84 26.03 25.73 25.82 1,066,224
May 6, 2015 25.95 26.10 25.51 25.81 1,516,079
May 5, 2015 26.37 26.40 25.76 25.97 1,866,616
May 4, 2015 26.11 26.72 26.05 26.46 1,372,527
May 1, 2015 26.19 26.30 25.88 26.07 938,610
Apr 30, 2015 26.61 26.66 26.03 26.18 1,290,938
Apr 29, 2015 26.71 26.83 26.41 26.73 944,230
Apr 28, 2015 26.56 26.94 26.41 26.91 1,064,713
Apr 27, 2015 26.91 27.14 26.45 26.65 1,884,552
Apr 24, 2015 26.68 27.08 26.57 26.87 938,428
Apr 23, 2015 26.54 26.75 26.41 26.66 1,022,757
Apr 22, 2015 26.68 26.74 26.36 26.55 1,677,318
Apr 21, 2015 26.91 27.15 26.50 26.60 1,463,193
Apr 20, 2015 26.73 27.10 26.68 26.82 1,237,491
Apr 17, 2015 26.52 26.88 26.52 26.68 1,575,812
Apr 16, 2015 26.73 26.83 26.42 26.66 1,670,835
Apr 15, 2015 26.96 27.12 26.77 26.80 1,517,269
Apr 14, 2015 26.74 26.91 26.68 26.90 1,109,646