Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    27.22 
    25.31 
    23.40 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 25.86 26.05 25.75 25.83 873,415
Jul 23, 2014 26.00 26.00 25.75 25.82 626,117
Jul 22, 2014 26.03 26.08 25.88 25.93 842,348
Jul 21, 2014 26.08 26.09 25.90 25.98 503,385
Jul 18, 2014 25.86 26.15 25.72 26.10 616,637
Jul 17, 2014 26.06 26.16 25.73 25.74 591,714
Jul 16, 2014 26.20 26.20 25.81 26.07 1,158,736
Jul 15, 2014 26.06 26.18 25.94 26.17 766,099
Jul 14, 2014 26.47 26.50 26.02 26.08 917,678
Jul 11, 2014 26.61 26.75 26.30 26.41 827,067
Jul 10, 2014 26.22 26.74 26.18 26.67 1,457,681
Jul 9, 2014 26.45 26.55 26.17 26.28 739,337
Jul 8, 2014 26.29 26.57 26.29 26.40 1,212,815
Jul 7, 2014 26.18 26.51 26.11 26.39 1,241,578
Jul 3, 2014 26.33 26.33 25.96 26.24 977,502
Jul 2, 2014 26.77 26.77 26.26 26.36 1,098,891
Jul 1, 2014 26.92 26.94 26.72 26.80 1,281,237
Jun 30, 2014 26.89 27.05 26.72 26.87 1,472,084
Jun 27, 2014 26.61 26.95 26.58 26.90 1,552,883
Jun 26, 2014 26.57 26.86 26.54 26.69 1,174,164
Jun 25, 2014 26.08 26.62 26.08 26.57 1,665,900
Jun 24, 2014 25.96 26.23 25.94 26.14 1,027,891
Jun 23, 2014 26.18 26.20 25.91 25.95 781,756
Jun 20, 2014 26.14 26.24 26.05 26.08 1,014,385
Jun 19, 2014 25.98 26.19 25.86 26.13 740,922
Jun 18, 2014 25.45 25.92 25.44 25.90 849,885
Jun 17, 2014 25.44 25.69 25.33 25.42 1,246,820
Jun 16, 2014 25.18 25.65 25.16 25.46 1,109,600
Jun 13, 2014 25.09 25.33 24.98 25.16 841,794
Jun 12, 2014 25.01 25.08 24.72 25.05 1,141,368