Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.06 
    26.07 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 29.53 30.16 29.35 30.06 778,422
Jan 28, 2015 29.90 30.25 29.48 29.56 763,954
Jan 27, 2015 29.88 30.14 29.67 29.90 706,129
Jan 26, 2015 29.82 29.99 29.60 29.98 1,006,716
Jan 23, 2015 29.57 29.99 29.52 29.87 1,208,566
Jan 22, 2015 29.72 29.73 29.38 29.53 1,076,702
Jan 21, 2015 29.18 29.63 28.96 29.62 1,049,862
Jan 20, 2015 29.39 29.41 28.96 29.24 1,274,042
Jan 16, 2015 29.20 29.34 28.90 29.33 1,796,288
Jan 15, 2015 29.27 29.39 28.98 29.23 1,438,482
Jan 14, 2015 28.71 29.33 28.68 29.29 1,918,642
Jan 13, 2015 28.89 29.29 28.64 28.89 1,508,625
Jan 12, 2015 28.42 28.61 28.15 28.42 955,742
Jan 9, 2015 28.92 28.92 28.35 28.47 1,737,757
Jan 8, 2015 28.77 29.14 28.77 28.95 1,800,553
Jan 7, 2015 28.54 28.78 28.23 28.67 1,641,160
Jan 6, 2015 28.29 28.77 28.27 28.47 2,697,777
Jan 5, 2015 27.90 28.29 27.74 28.27 2,237,749
Jan 2, 2015 28.53 28.58 27.43 27.96 4,142,844
Dec 31, 2014 28.96 29.16 28.41 28.41 1,705,340
Dec 30, 2014 29.27 29.27 28.83 28.86 1,786,641
Dec 29, 2014 28.50 29.46 28.46 29.38 1,825,676
Dec 26, 2014 28.13 28.65 28.12 28.45 1,370,497
Dec 24, 2014 27.73 28.24 27.71 28.09 1,322,825
Dec 23, 2014 27.59 27.84 27.50 27.74 942,438
Dec 22, 2014 27.34 27.64 27.26 27.61 1,250,693
Dec 19, 2014 27.28 27.55 27.19 27.34 1,593,801
Dec 18, 2014 27.05 27.34 26.95 27.34 966,972
Dec 17, 2014 26.37 26.96 26.36 26.93 882,947
Dec 16, 2014 26.38 26.78 26.03 26.36 1,426,252