Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    24.41 
    22.84 
    21.28 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 23.61 23.73 23.13 23.58 1,504,877
May 22, 2013 24.24 24.43 23.84 23.86 1,956,381
May 21, 2013 24.26 24.34 24.06 24.27 741,279
May 20, 2013 24.27 24.41 24.16 24.23 1,160,598
May 17, 2013 24.08 24.34 24.02 24.33 977,786
May 16, 2013 24.13 24.43 23.99 24.06 1,477,514
May 15, 2013 24.08 24.44 24.04 24.41 1,532,391
May 14, 2013 23.80 24.11 23.78 24.09 1,330,144
May 13, 2013 23.88 24.08 23.58 23.79 1,494,012
May 10, 2013 23.60 23.99 22.15 23.88 1,080,470
May 9, 2013 24.00 24.11 23.52 23.56 1,202,629
May 8, 2013 24.14 24.20 23.90 24.02 551,481
May 7, 2013 23.76 24.22 23.72 24.17 835,579
May 6, 2013 23.88 23.96 23.65 23.75 643,539
May 3, 2013 23.94 24.14 23.82 23.95 479,152
May 2, 2013 23.87 23.97 23.75 23.82 662,261
May 1, 2013 24.03 24.18 23.80 23.82 729,655
Apr 30, 2013 23.95 24.14 23.89 24.13 810,592
Apr 29, 2013 23.78 24.00 23.64 23.95 474,354
Apr 26, 2013 23.81 23.94 23.63 23.74 692,072
Apr 25, 2013 23.71 23.89 23.66 23.79 494,586
Apr 24, 2013 23.71 23.81 23.56 23.70 600,865
Apr 23, 2013 23.64 23.69 23.41 23.67 598,613
Apr 22, 2013 23.51 23.67 23.38 23.53 456,977
Apr 19, 2013 23.33 23.59 23.18 23.52 740,348
Apr 18, 2013 23.19 23.32 23.09 23.24 838,216
Apr 17, 2013 23.43 23.43 23.05 23.19 771,321
Apr 16, 2013 23.30 23.51 23.09 23.49 601,349
Apr 15, 2013 23.64 23.64 23.16 23.18 1,237,096
Apr 12, 2013 23.57 23.68 23.51 23.65 678,460

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service