Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.10 
    26.13 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 26.04 26.25 25.79 25.92 1,089,653
Mar 25, 2015 26.50 26.69 26.08 26.09 885,864
Mar 24, 2015 26.64 26.87 26.43 26.47 969,371
Mar 23, 2015 26.94 27.05 26.69 26.71 1,483,467
Mar 20, 2015 26.69 26.97 26.59 26.94 6,060,716
Mar 19, 2015 26.96 27.21 26.55 26.64 1,555,327
Mar 18, 2015 26.55 27.31 26.34 27.03 1,791,593
Mar 17, 2015 26.39 26.66 26.34 26.54 1,615,030
Mar 16, 2015 25.98 26.61 25.98 26.48 2,252,823
Mar 13, 2015 26.18 26.23 25.58 25.81 1,552,545
Mar 12, 2015 25.97 26.40 25.97 26.25 1,584,345
Mar 11, 2015 26.14 26.15 25.68 25.83 1,596,419
Mar 10, 2015 25.88 26.23 25.82 26.09 1,536,254
Mar 9, 2015 25.74 26.13 25.74 25.97 1,790,406
Mar 6, 2015 25.99 26.08 25.62 25.80 2,021,004
Mar 5, 2015 26.31 26.60 26.14 26.33 1,529,003
Mar 4, 2015 26.27 26.43 26.13 26.32 1,695,273
Mar 3, 2015 26.16 26.42 26.01 26.39 2,322,603
Mar 2, 2015 26.56 26.61 26.05 26.37 2,048,450
Feb 27, 2015 26.69 26.70 26.42 26.61 1,493,353
Feb 26, 2015 27.08 27.27 26.63 26.72 2,027,134
Feb 25, 2015 27.46 27.55 27.13 27.14 1,256,921
Feb 24, 2015 27.57 27.88 27.53 27.66 928,279
Feb 23, 2015 27.44 27.61 27.34 27.59 757,964
Feb 20, 2015 27.16 27.43 26.86 27.38 1,205,531
Feb 19, 2015 27.15 27.25 26.96 27.13 1,417,342
Feb 18, 2015 26.49 27.20 26.46 27.18 1,863,260
Feb 17, 2015 26.71 26.94 26.31 26.49 2,868,643
Feb 13, 2015 27.38 27.41 26.58 26.77 1,459,455
Feb 12, 2015 27.49 27.56 27.16 27.37 919,303