Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.10 
    26.13 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 26.69 26.70 26.42 26.61 1,493,353
Feb 26, 2015 27.08 27.27 26.63 26.72 2,027,134
Feb 25, 2015 27.46 27.55 27.13 27.14 1,256,921
Feb 24, 2015 27.57 27.88 27.53 27.66 928,279
Feb 23, 2015 27.44 27.61 27.34 27.59 757,964
Feb 20, 2015 27.16 27.43 26.86 27.38 1,205,531
Feb 19, 2015 27.15 27.25 26.96 27.13 1,417,342
Feb 18, 2015 26.49 27.20 26.46 27.18 1,863,260
Feb 17, 2015 26.71 26.94 26.31 26.49 2,868,643
Feb 13, 2015 27.38 27.41 26.58 26.77 1,459,455
Feb 12, 2015 27.49 27.56 27.16 27.37 919,303
Feb 11, 2015 27.96 28.09 27.37 27.45 1,269,298
Feb 10, 2015 27.62 28.13 27.53 28.09 945,040
Feb 9, 2015 28.02 28.34 27.49 27.64 1,141,910
Feb 6, 2015 29.25 29.39 27.91 28.03 1,098,569
Feb 5, 2015 29.21 29.41 28.97 29.40 1,376,251
Feb 4, 2015 29.34 29.53 29.07 29.10 1,328,300
Feb 3, 2015 29.26 29.54 29.15 29.44 712,155
Feb 2, 2015 29.46 29.65 29.05 29.36 1,173,548
Jan 30, 2015 29.97 30.02 29.55 29.57 1,094,458
Jan 29, 2015 29.53 30.16 29.35 30.06 778,422
Jan 28, 2015 29.90 30.25 29.48 29.56 763,954
Jan 27, 2015 29.88 30.14 29.67 29.90 706,129
Jan 26, 2015 29.82 29.99 29.60 29.98 1,006,716
Jan 23, 2015 29.57 29.99 29.52 29.87 1,208,566
Jan 22, 2015 29.72 29.73 29.38 29.53 1,076,702
Jan 21, 2015 29.18 29.63 28.96 29.62 1,049,862
Jan 20, 2015 29.39 29.41 28.96 29.24 1,274,042
Jan 16, 2015 29.20 29.34 28.90 29.33 1,796,288
Jan 15, 2015 29.27 29.39 28.98 29.23 1,438,482