Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    30.06 
    28.09 
    26.13 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 26.14 26.32 25.88 26.11 686,515
Jul 30, 2015 25.63 26.03 25.48 25.83 1,013,185
Jul 29, 2015 25.39 25.71 25.28 25.70 958,478
Jul 28, 2015 25.21 25.46 25.01 25.44 1,288,214
Jul 27, 2015 24.73 25.29 24.69 25.19 796,815
Jul 24, 2015 24.74 24.85 24.62 24.74 795,910
Jul 23, 2015 24.88 24.89 24.52 24.73 1,248,116
Jul 22, 2015 24.89 25.12 24.85 24.96 782,177
Jul 21, 2015 25.24 25.30 24.82 24.83 1,127,414
Jul 20, 2015 25.47 25.47 25.13 25.29 576,198
Jul 17, 2015 25.66 25.74 25.46 25.49 1,122,068
Jul 16, 2015 25.30 25.75 25.18 25.73 1,231,709
Jul 15, 2015 25.10 25.18 24.92 25.18 1,162,963
Jul 14, 2015 25.22 25.34 25.06 25.10 1,040,178
Jul 13, 2015 25.40 25.52 25.08 25.20 1,398,426
Jul 10, 2015 25.05 25.40 24.81 25.30 2,452,862
Jul 9, 2015 25.45 25.48 24.79 24.83 2,698,039
Jul 8, 2015 25.58 25.68 25.33 25.38 1,212,993
Jul 7, 2015 25.07 25.72 25.04 25.61 1,374,248
Jul 6, 2015 24.83 25.01 24.63 25.01 845,819
Jul 2, 2015 24.74 24.95 24.61 24.78 762,308
Jul 1, 2015 24.24 24.55 24.13 24.51 1,551,132
Jun 30, 2015 24.47 24.47 24.06 24.16 1,769,305
Jun 29, 2015 24.59 24.80 24.34 24.39 952,002
Jun 26, 2015 24.30 24.63 24.21 24.59 1,589,556
Jun 25, 2015 24.48 24.50 24.22 24.27 1,355,269
Jun 24, 2015 24.75 24.85 24.42 24.42 1,040,121
Jun 23, 2015 25.00 25.14 24.64 24.72 1,496,903
Jun 22, 2015 25.27 25.27 24.99 25.09 1,202,019
Jun 19, 2015 25.30 25.40 25.04 25.16 2,261,250