Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.68 
    99.56 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 94.60 97.65 94.00 95.51 8,941
Jul 1, 2015 95.10 95.10 93.60 94.55 940
Jun 29, 2015 93.65 96.00 93.65 96.00 120
Jun 26, 2015 94.60 97.75 94.10 96.10 8,702
Jun 25, 2015 95.00 97.75 93.80 95.00 25,642
Jun 24, 2015 - - - 94.25 0
Jun 23, 2015 - - - 94.25 0
Jun 22, 2015 - - - 94.25 0
Jun 18, 2015 94.25 94.25 94.25 94.25 75
Jun 17, 2015 97.75 97.75 97.00 97.00 230
Jun 16, 2015 97.75 97.75 97.75 97.75 30
Jun 15, 2015 - - - 94.52 0
Jun 11, 2015 94.52 94.52 94.52 94.52 10
Jun 9, 2015 95.00 95.00 95.00 95.00 61
Jun 8, 2015 - - - 97.75 0
Jun 5, 2015 - - - 97.75 0
Jun 2, 2015 97.75 97.75 97.75 97.75 12
May 22, 2015 94.15 94.15 94.15 94.15 50
May 21, 2015 - - - 94.00 0
May 19, 2015 95.25 95.25 94.00 94.00 95
May 18, 2015 95.50 95.50 94.00 95.00 812
May 13, 2015 94.42 94.42 94.42 94.42 100
May 12, 2015 95.32 95.32 95.32 95.32 10
May 8, 2015 97.70 97.75 96.12 96.12 130
May 7, 2015 95.51 95.51 95.51 95.51 250
Apr 30, 2015 97.75 97.75 96.00 97.00 400
Apr 29, 2015 95.50 95.50 95.50 95.50 10
Apr 28, 2015 97.85 97.85 97.46 97.46 110
Apr 27, 2015 97.74 98.00 97.00 97.27 434
Apr 23, 2015 - - - 97.89 0