Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    108.72 
    97.63 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 99.90 99.90 98.00 99.90 571
Nov 19, 2014 97.00 99.91 97.00 99.00 800
Nov 18, 2014 99.85 99.85 98.00 98.00 51
Nov 17, 2014 99.91 99.91 97.25 97.25 110
Nov 14, 2014 97.20 97.20 95.00 96.00 485
Nov 13, 2014 96.50 97.20 96.50 97.20 220
Nov 12, 2014 96.00 98.00 95.74 95.74 1,075
Nov 11, 2014 97.70 98.20 96.40 97.50 7,376
Nov 10, 2014 97.70 99.00 95.00 97.70 1,250
Nov 7, 2014 96.00 100.41 96.00 99.91 534
Nov 6, 2014 94.00 96.20 94.00 96.20 200
Nov 5, 2014 94.00 95.50 94.00 95.00 138
Nov 4, 2014 95.00 98.50 95.00 95.06 4,968
Nov 3, 2014 97.55 119.81 96.90 119.81 6,430
Oct 31, 2014 - - - 97.55 0
Oct 30, 2014 97.55 97.55 97.35 97.55 120
Oct 29, 2014 97.50 97.50 94.62 97.00 418
Oct 28, 2014 97.50 97.55 97.00 97.55 375
Oct 27, 2014 97.49 97.50 97.49 97.50 300
Oct 24, 2014 97.47 97.50 95.50 97.00 862
Oct 23, 2014 97.50 97.50 97.00 97.00 418
Oct 22, 2014 97.20 97.20 96.70 96.70 1,000
Oct 21, 2014 97.40 97.40 97.20 97.20 200
Oct 20, 2014 97.55 97.55 96.45 97.45 165
Oct 17, 2014 97.55 97.55 95.50 95.99 989
Oct 16, 2014 91.35 96.05 90.56 94.00 1,280
Oct 15, 2014 95.05 96.00 94.50 94.50 320
Oct 14, 2014 96.00 96.00 93.00 93.00 277
Oct 13, 2014 96.13 97.35 96.13 97.35 90
Oct 10, 2014 97.50 97.50 95.50 96.39 2,807