Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    100.00 
    95.51 
    91.03 
 Apr 25, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 88.65 88.66 88.65 88.66 117
Apr 7, 2014 88.50 91.00 88.50 91.00 699
Mar 27, 2014 - - - 90.00 0
Mar 24, 2014 - - - 90.00 0
Mar 20, 2014 - - - 90.00 0
Mar 18, 2014 - - - 90.00 0
Mar 17, 2014 - - - 90.00 0
Mar 11, 2014 90.00 90.00 90.00 90.00 10
Mar 7, 2014 89.40 90.75 89.40 90.75 78
Mar 6, 2014 89.32 89.32 89.32 89.32 500
Mar 5, 2014 - - - 89.32 0
Mar 4, 2014 89.32 89.32 89.32 89.32 84
Feb 27, 2014 88.00 89.00 88.00 89.00 100
Feb 25, 2014 88.00 89.32 88.00 89.32 684
Feb 24, 2014 88.00 89.32 88.00 89.32 173
Feb 21, 2014 88.12 88.12 88.12 88.12 100
Feb 19, 2014 - - - 88.12 0
Feb 18, 2014 88.12 88.12 88.12 88.12 54
Feb 14, 2014 - - - 88.12 0
Feb 13, 2014 - - - 88.12 0
Feb 12, 2014 90.00 90.00 88.12 88.12 400
Feb 10, 2014 90.00 90.00 90.00 90.00 110
Feb 7, 2014 - - - 90.00 0
Feb 6, 2014 90.00 90.00 90.00 90.00 30
Feb 5, 2014 - - - 90.60 0
Feb 4, 2014 90.60 91.00 90.60 90.60 354
Jan 31, 2014 - - - 90.50 0
Jan 30, 2014 91.93 91.93 90.50 90.50 110
Jan 28, 2014 93.33 93.33 93.33 93.33 200
Jan 27, 2014 - - - 90.62 0