Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    98.70 
    94.65 
    90.59 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 93.00 93.00 92.00 92.00 200
Jul 25, 2014 - - - 93.87 0
Jul 24, 2014 93.85 93.87 93.85 93.87 1,000
Jul 23, 2014 94.00 95.25 93.40 93.75 2,255
Jul 22, 2014 - - - 93.00 0
Jul 21, 2014 - - - 93.00 0
Jul 17, 2014 92.00 93.00 92.00 93.00 2,440
Jul 16, 2014 - - - 91.60 0
Jul 15, 2014 - - - 91.60 0
Jul 11, 2014 91.60 91.60 91.60 91.60 140
Jul 10, 2014 - - - 94.25 0
Jul 9, 2014 - - - 94.25 0
Jul 7, 2014 92.75 94.25 92.75 94.25 2,511
Jul 3, 2014 - - - 93.00 0
Jul 1, 2014 93.00 93.00 93.00 93.00 310
Jun 30, 2014 93.00 93.00 93.00 93.00 300
Jun 27, 2014 93.00 93.00 93.00 93.00 420
Jun 25, 2014 - - - 92.85 0
Jun 23, 2014 - - - 92.85 0
Jun 20, 2014 - - - 92.85 0
Jun 19, 2014 - - - 92.85 0
Jun 12, 2014 - - - 92.85 0
Jun 11, 2014 - - - 92.85 0
Jun 10, 2014 - - - 92.85 0
Jun 9, 2014 92.85 92.85 92.85 92.85 50
Jun 6, 2014 92.99 92.99 92.99 92.99 130
Jun 5, 2014 92.85 92.85 92.85 92.85 80
Jun 4, 2014 - - - 92.89 0
Jun 3, 2014 - - - 92.89 0
Jun 2, 2014 91.47 92.89 91.47 92.89 130