Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.25 
    98.68 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 94.18 94.18 89.87 90.00 181
Dec 17, 2014 - - - 97.70 0
Dec 16, 2014 97.70 97.70 97.70 97.70 50
Dec 12, 2014 97.70 97.70 97.70 97.70 100
Dec 11, 2014 94.18 94.18 94.18 94.18 50
Dec 9, 2014 - - - 94.25 0
Dec 8, 2014 94.25 94.25 94.25 94.25 21
Dec 4, 2014 - - - 96.25 0
Dec 3, 2014 94.18 96.25 94.18 96.25 358
Dec 2, 2014 - - - 95.30 0
Dec 1, 2014 99.90 99.90 95.30 95.30 276
Nov 28, 2014 - - - 95.92 0
Nov 26, 2014 95.92 95.92 95.92 95.92 100
Nov 25, 2014 96.30 96.30 94.33 94.33 680
Nov 24, 2014 95.35 95.35 95.31 95.35 170
Nov 21, 2014 98.00 98.00 96.00 97.00 135
Nov 20, 2014 99.90 99.90 98.00 99.90 571
Nov 19, 2014 97.00 99.91 97.00 99.00 800
Nov 18, 2014 99.85 99.85 98.00 98.00 51
Nov 17, 2014 99.91 99.91 97.25 97.25 110
Nov 14, 2014 97.20 97.20 95.00 96.00 485
Nov 13, 2014 96.50 97.20 96.50 97.20 220
Nov 12, 2014 96.00 98.00 95.74 95.74 1,075
Nov 11, 2014 97.70 98.20 96.40 97.50 7,376
Nov 10, 2014 97.70 99.00 95.00 97.70 1,250
Nov 7, 2014 96.00 100.41 96.00 99.91 534
Nov 6, 2014 94.00 96.20 94.00 96.20 200
Nov 5, 2014 94.00 95.50 94.00 95.00 138
Nov 4, 2014 95.00 98.50 95.00 95.06 4,968
Nov 3, 2014 97.55 119.81 96.90 119.81 6,430