Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    102.25 
    99.07 
    95.90 
 Jul 30, 2015 Jul 21, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2016 - - - 102.25 0
Jul 19, 2016 102.25 102.25 102.25 102.25 198
Jul 12, 2016 101.15 101.50 101.15 101.15 1,260
Jul 11, 2016 100.50 100.50 100.50 100.50 500
Jul 8, 2016 101.00 101.04 101.00 101.04 1,036
Jul 6, 2016 - - - 100.01 0
Jul 5, 2016 100.01 100.01 100.01 100.01 100
Jun 30, 2016 101.40 101.65 101.40 101.65 355
Jun 29, 2016 101.00 101.00 101.00 101.00 45
Jun 28, 2016 100.93 101.01 100.80 101.00 2,557
Jun 27, 2016 - - - 98.55 0
Jun 14, 2016 98.55 99.01 98.55 98.55 1,762
Jun 3, 2016 - - - 98.35 0
Jun 2, 2016 - - - 98.35 0
May 31, 2016 98.35 98.35 98.35 98.35 35
May 27, 2016 - - - 98.35 0
May 26, 2016 - - - 98.35 0
May 25, 2016 - - - 98.35 0
May 24, 2016 98.35 98.37 98.35 98.35 1,045
May 23, 2016 - - - 98.37 0
May 20, 2016 - - - 98.37 0
May 18, 2016 98.35 98.37 98.35 98.37 822
May 16, 2016 - - - 98.25 0
May 12, 2016 98.25 98.25 98.25 98.25 135
May 11, 2016 97.50 98.25 97.50 98.25 940
May 10, 2016 98.95 99.00 98.95 99.00 136
May 4, 2016 97.50 98.00 97.50 98.00 463
May 3, 2016 97.49 97.49 97.44 97.45 1,729
May 2, 2016 97.50 97.50 97.49 97.49 39
Apr 29, 2016 97.50 97.50 97.40 97.50 525