Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.25 
    98.68 
 Jan 30, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 - - - 93.02 0
Jan 20, 2015 93.02 93.02 93.02 93.02 20
Jan 14, 2015 93.25 94.25 93.00 94.00 290
Jan 8, 2015 93.20 93.20 93.20 93.20 30
Jan 7, 2015 95.00 95.00 95.00 95.00 180
Jan 5, 2015 98.00 98.00 93.10 93.10 477
Dec 31, 2014 93.50 94.75 93.50 94.75 400
Dec 29, 2014 94.08 94.08 92.00 93.00 645
Dec 26, 2014 92.88 92.88 92.88 92.88 40
Dec 24, 2014 96.99 96.99 96.99 96.99 100
Dec 23, 2014 94.00 94.00 93.00 93.00 150
Dec 22, 2014 96.85 96.85 96.85 96.85 45
Dec 19, 2014 94.18 94.18 89.87 90.00 181
Dec 17, 2014 - - - 97.70 0
Dec 16, 2014 97.70 97.70 97.70 97.70 50
Dec 12, 2014 97.70 97.70 97.70 97.70 100
Dec 11, 2014 94.18 94.18 94.18 94.18 50
Dec 9, 2014 - - - 94.25 0
Dec 8, 2014 94.25 94.25 94.25 94.25 21
Dec 4, 2014 - - - 96.25 0
Dec 3, 2014 94.18 96.25 94.18 96.25 358
Dec 2, 2014 - - - 95.30 0
Dec 1, 2014 99.90 99.90 95.30 95.30 276
Nov 28, 2014 - - - 95.92 0
Nov 26, 2014 95.92 95.92 95.92 95.92 100
Nov 25, 2014 96.30 96.30 94.33 94.33 680
Nov 24, 2014 95.35 95.35 95.31 95.35 170
Nov 21, 2014 98.00 98.00 96.00 97.00 135
Nov 20, 2014 99.90 99.90 98.00 99.90 571
Nov 19, 2014 97.00 99.91 97.00 99.00 800