Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.87 
    99.94 
 Sep 8, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 95.95 95.95 92.72 92.72 217
Aug 28, 2015 - - - 93.00 0
Aug 27, 2015 93.01 93.01 93.00 93.00 170
Aug 26, 2015 93.00 93.00 93.00 93.00 400
Aug 25, 2015 - - - 93.15 0
Aug 21, 2015 97.87 97.87 93.00 93.15 291
Aug 20, 2015 - - - 94.00 0
Aug 19, 2015 - - - 94.00 0
Aug 18, 2015 - - - 94.00 0
Aug 14, 2015 94.00 94.00 94.00 94.00 69
Aug 12, 2015 - - - 99.05 0
Aug 11, 2015 - - - 99.05 0
Aug 3, 2015 99.05 99.05 99.05 99.05 10
Jul 31, 2015 101.00 101.00 97.97 97.97 530
Jul 30, 2015 101.00 101.00 101.00 101.00 150
Jul 24, 2015 95.50 96.91 95.50 96.91 687
Jul 23, 2015 95.50 95.50 95.41 95.41 1,589
Jul 22, 2015 93.15 93.15 93.15 93.15 58
Jul 17, 2015 93.10 93.10 93.10 93.10 30
Jul 16, 2015 93.10 93.10 93.10 93.10 30
Jul 15, 2015 93.65 93.65 92.85 93.00 2,878
Jul 14, 2015 94.00 95.50 93.57 93.57 1,398
Jul 13, 2015 95.50 95.50 94.10 94.65 2,300
Jul 10, 2015 95.50 95.50 95.50 95.50 10
Jul 9, 2015 96.85 99.76 96.53 97.00 201
Jul 8, 2015 96.05 100.50 91.93 96.30 21,491
Jul 7, 2015 95.05 100.50 95.05 97.85 15,120
Jul 6, 2015 95.01 97.69 95.01 96.99 13,750
Jul 2, 2015 94.60 97.65 94.00 95.51 8,941
Jul 1, 2015 95.10 95.10 93.60 94.55 940