Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    97.15 
    93.61 
    90.08 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 91.35 91.50 90.30 90.30 166
Sep 9, 2014 - - - 90.05 0
Sep 8, 2014 90.05 90.05 90.05 90.05 200
Sep 3, 2014 91.25 91.25 91.00 91.00 930
Sep 2, 2014 90.01 90.01 90.00 90.00 125
Aug 28, 2014 90.00 91.07 90.00 91.00 332
Aug 25, 2014 - - - 89.43 0
Aug 20, 2014 - - - 89.43 0
Aug 18, 2014 89.45 89.45 89.43 89.43 260
Aug 15, 2014 - - - 89.43 0
Aug 14, 2014 89.47 89.47 89.43 89.43 570
Aug 13, 2014 - - - 91.15 0
Aug 12, 2014 - - - 91.15 0
Aug 11, 2014 90.00 91.15 90.00 91.15 400
Aug 6, 2014 91.07 92.00 91.00 92.00 215
Jul 31, 2014 92.00 92.00 92.00 92.00 175
Jul 28, 2014 93.00 93.00 92.00 92.00 200
Jul 25, 2014 - - - 93.87 0
Jul 24, 2014 93.85 93.87 93.85 93.87 1,000
Jul 23, 2014 94.00 95.25 93.40 93.75 2,255
Jul 22, 2014 - - - 93.00 0
Jul 21, 2014 - - - 93.00 0
Jul 17, 2014 92.00 93.00 92.00 93.00 2,440
Jul 16, 2014 - - - 91.60 0
Jul 15, 2014 - - - 91.60 0
Jul 11, 2014 91.60 91.60 91.60 91.60 140
Jul 10, 2014 - - - 94.25 0
Jul 9, 2014 - - - 94.25 0
Jul 7, 2014 92.75 94.25 92.75 94.25 2,511
Jul 3, 2014 - - - 93.00 0