Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    101.00 
    98.00 
    95.00 
 Feb 10, 2015 Feb 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 1, 2016 97.92 98.25 97.92 98.25 100
Jan 29, 2016 99.99 99.99 97.00 97.00 160
Jan 28, 2016 99.85 99.85 99.85 94.67 50
Jan 25, 2016 97.25 97.97 97.25 97.97 200
Jan 22, 2016 - - - 94.89 0
Jan 21, 2016 - - - 94.89 0
Jan 20, 2016 - - - 94.89 0
Jan 19, 2016 - - - 94.89 0
Jan 14, 2016 - - - 94.89 0
Jan 13, 2016 - - - 94.89 0
Jan 12, 2016 94.89 94.89 94.89 94.89 90
Jan 7, 2016 93.00 94.00 93.00 94.00 331
Dec 24, 2015 - - - 96.60 0
Dec 23, 2015 95.60 96.60 95.60 96.60 400
Dec 16, 2015 93.77 93.77 93.77 93.77 34
Dec 15, 2015 93.00 95.00 93.00 94.00 585
Dec 14, 2015 - - - 95.25 0
Dec 10, 2015 - - - 95.25 0
Dec 9, 2015 94.00 95.25 94.00 95.25 321
Dec 8, 2015 93.50 93.50 93.50 93.50 150
Dec 4, 2015 93.02 93.02 93.00 93.00 78
Dec 3, 2015 - - - 93.05 0
Dec 2, 2015 - - - 93.05 0
Nov 30, 2015 93.05 93.05 93.05 93.05 10
Nov 27, 2015 - - - 92.75 0
Nov 25, 2015 - - - 92.75 0
Nov 24, 2015 - - - 92.75 0
Nov 23, 2015 92.75 92.75 92.75 92.75 50
Nov 20, 2015 - - - 94.11 0
Nov 19, 2015 94.10 94.11 94.10 94.11 150