Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.37 
    98.94 
 Apr 7, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 97.89 97.89 97.89 97.89 104
Mar 26, 2015 - - - 97.89 0
Mar 25, 2015 97.89 97.89 97.89 97.89 100
Mar 24, 2015 97.90 97.90 97.90 97.90 51
Mar 20, 2015 97.91 97.91 97.81 97.86 305
Mar 16, 2015 - - - 94.25 0
Mar 13, 2015 94.25 94.25 94.25 94.25 10
Mar 5, 2015 94.25 94.25 94.25 94.25 100
Mar 4, 2015 94.44 94.44 94.44 94.44 201
Mar 3, 2015 97.05 97.07 94.55 97.07 315
Mar 2, 2015 93.95 93.95 93.95 93.95 17
Feb 27, 2015 96.90 96.95 95.00 96.00 350
Feb 26, 2015 94.15 94.15 94.15 94.15 120
Feb 25, 2015 94.15 94.15 92.05 94.15 515
Feb 24, 2015 94.15 94.15 94.15 94.15 135
Feb 20, 2015 94.25 94.25 94.20 94.20 615
Feb 19, 2015 94.30 94.30 94.30 94.30 20
Feb 17, 2015 92.25 92.96 92.20 92.91 141
Feb 13, 2015 - - - 92.20 0
Feb 12, 2015 - - - 92.20 0
Feb 11, 2015 91.95 92.20 91.95 92.20 310
Feb 10, 2015 - - - 92.00 0
Feb 5, 2015 92.00 92.00 92.00 92.00 47
Feb 4, 2015 - - - 93.70 0
Jan 29, 2015 93.70 93.70 93.70 93.70 20
Jan 27, 2015 - - - 93.02 0
Jan 20, 2015 93.02 93.02 93.02 93.02 20
Jan 14, 2015 93.25 94.25 93.00 94.00 290
Jan 8, 2015 93.20 93.20 93.20 93.20 30
Jan 7, 2015 95.00 95.00 95.00 95.00 180