Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    98.70 
    94.65 
    90.59 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 94.00 95.25 93.40 93.75 2,255
Jul 22, 2014 - - - 93.00 0
Jul 21, 2014 - - - 93.00 0
Jul 17, 2014 92.00 93.00 92.00 93.00 2,440
Jul 16, 2014 - - - 91.60 0
Jul 15, 2014 - - - 91.60 0
Jul 11, 2014 91.60 91.60 91.60 91.60 140
Jul 10, 2014 - - - 94.25 0
Jul 9, 2014 - - - 94.25 0
Jul 7, 2014 92.75 94.25 92.75 94.25 2,511
Jul 3, 2014 - - - 93.00 0
Jul 1, 2014 93.00 93.00 93.00 93.00 310
Jun 30, 2014 93.00 93.00 93.00 93.00 300
Jun 27, 2014 93.00 93.00 93.00 93.00 420
Jun 25, 2014 - - - 92.85 0
Jun 23, 2014 - - - 92.85 0
Jun 20, 2014 - - - 92.85 0
Jun 19, 2014 - - - 92.85 0
Jun 12, 2014 - - - 92.85 0
Jun 11, 2014 - - - 92.85 0
Jun 10, 2014 - - - 92.85 0
Jun 9, 2014 92.85 92.85 92.85 92.85 50
Jun 6, 2014 92.99 92.99 92.99 92.99 130
Jun 5, 2014 92.85 92.85 92.85 92.85 80
Jun 4, 2014 - - - 92.89 0
Jun 3, 2014 - - - 92.89 0
Jun 2, 2014 91.47 92.89 91.47 92.89 130
May 23, 2014 90.19 90.19 90.15 90.15 500
May 22, 2014 90.19 90.19 90.19 90.19 129
May 20, 2014 90.19 90.19 90.19 90.19 235