Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.68 
    99.56 
 Jun 2, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 94.15 94.15 94.15 94.15 50
May 21, 2015 - - - 94.00 0
May 19, 2015 95.25 95.25 94.00 94.00 95
May 18, 2015 95.50 95.50 94.00 95.00 812
May 13, 2015 94.42 94.42 94.42 94.42 100
May 12, 2015 95.32 95.32 95.32 95.32 10
May 8, 2015 97.70 97.75 96.12 96.12 130
May 7, 2015 95.51 95.51 95.51 95.51 250
Apr 30, 2015 97.75 97.75 96.00 97.00 400
Apr 29, 2015 95.50 95.50 95.50 95.50 10
Apr 28, 2015 97.85 97.85 97.46 97.46 110
Apr 27, 2015 97.74 98.00 97.00 97.27 434
Apr 23, 2015 - - - 97.89 0
Apr 22, 2015 - - - 97.89 0
Apr 20, 2015 97.89 97.89 97.88 97.89 1,000
Apr 17, 2015 95.48 95.48 95.48 95.48 10
Apr 16, 2015 - - - 94.00 0
Apr 15, 2015 94.00 94.00 94.00 94.00 50
Apr 14, 2015 94.55 94.55 94.55 94.55 55
Apr 13, 2015 94.55 94.55 94.55 94.55 65
Apr 7, 2015 - - - 94.25 0
Apr 6, 2015 94.25 94.25 94.25 94.25 115
Apr 2, 2015 97.84 97.84 97.84 97.84 10
Apr 1, 2015 - - - 94.00 0
Mar 30, 2015 94.00 94.00 94.00 94.00 80
Mar 27, 2015 97.89 97.89 97.89 97.89 104
Mar 26, 2015 - - - 97.89 0
Mar 25, 2015 97.89 97.89 97.89 97.89 100
Mar 24, 2015 97.90 97.90 97.90 97.90 51
Mar 20, 2015 97.91 97.91 97.81 97.86 305