Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    97.50 
    93.85 
    90.19 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 97.55 97.55 96.45 97.45 165
Oct 17, 2014 97.55 97.55 95.50 95.99 989
Oct 16, 2014 91.35 96.05 90.56 94.00 1,280
Oct 15, 2014 95.05 96.00 94.50 94.50 320
Oct 14, 2014 96.00 96.00 93.00 93.00 277
Oct 13, 2014 96.13 97.35 96.13 97.35 90
Oct 10, 2014 97.50 97.50 95.50 96.39 2,807
Oct 9, 2014 96.00 96.49 94.70 95.97 1,750
Oct 8, 2014 95.50 96.68 95.00 95.00 5,297
Oct 7, 2014 97.50 97.50 95.50 96.60 9,256
Oct 6, 2014 95.95 96.05 95.50 95.90 2,166
Oct 3, 2014 95.80 96.22 94.10 95.90 3,616
Oct 2, 2014 93.80 97.19 93.80 95.50 5,136
Oct 1, 2014 96.30 96.80 94.00 94.85 12,442
Sep 30, 2014 96.90 98.50 95.82 96.35 6,394
Sep 29, 2014 100.00 100.00 95.50 97.00 4,464
Sep 26, 2014 100.00 100.00 95.50 96.50 2,073
Sep 25, 2014 103.00 103.00 97.50 97.50 1,190
Sep 24, 2014 93.78 96.24 93.24 96.24 1,530
Sep 23, 2014 93.84 93.84 92.30 92.40 483
Sep 22, 2014 91.00 93.00 90.90 91.25 3,220
Sep 19, 2014 90.55 91.46 90.55 91.15 16,170
Sep 17, 2014 90.50 92.40 90.10 90.30 3,580
Sep 16, 2014 90.50 92.85 90.00 90.00 14,074
Sep 15, 2014 91.35 91.50 90.30 90.30 166
Sep 9, 2014 - - - 90.05 0
Sep 8, 2014 90.05 90.05 90.05 90.05 200
Sep 3, 2014 91.25 91.25 91.00 91.00 930
Sep 2, 2014 90.01 90.01 90.00 90.00 125
Aug 28, 2014 90.00 91.07 90.00 91.00 332