Recent Quotes (30 days)

You have no recent quotes
chg | %

Great Plains Energy Incorporated historical prices

   Watch this stock

Historical chart

    119.81 
    109.68 
    99.56 
 Jul 31, 2014 Jul 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2015 95.50 96.91 95.50 96.91 687
Jul 23, 2015 95.50 95.50 95.41 95.41 1,589
Jul 22, 2015 93.15 93.15 93.15 93.15 58
Jul 17, 2015 93.10 93.10 93.10 93.10 30
Jul 16, 2015 93.10 93.10 93.10 93.10 30
Jul 15, 2015 93.65 93.65 92.85 93.00 2,878
Jul 14, 2015 94.00 95.50 93.57 93.57 1,398
Jul 13, 2015 95.50 95.50 94.10 94.65 2,300
Jul 10, 2015 95.50 95.50 95.50 95.50 10
Jul 9, 2015 96.85 99.76 96.53 97.00 201
Jul 8, 2015 96.05 100.50 91.93 96.30 21,491
Jul 7, 2015 95.05 100.50 95.05 97.85 15,120
Jul 6, 2015 95.01 97.69 95.01 96.99 13,750
Jul 2, 2015 94.60 97.65 94.00 95.51 8,941
Jul 1, 2015 95.10 95.10 93.60 94.55 940
Jun 29, 2015 93.65 96.00 93.65 96.00 120
Jun 26, 2015 94.60 97.75 94.10 96.10 8,702
Jun 25, 2015 95.00 97.75 93.80 95.00 25,642
Jun 24, 2015 - - - 94.25 0
Jun 23, 2015 - - - 94.25 0
Jun 22, 2015 - - - 94.25 0
Jun 18, 2015 94.25 94.25 94.25 94.25 75
Jun 17, 2015 97.75 97.75 97.00 97.00 230
Jun 16, 2015 97.75 97.75 97.75 97.75 30
Jun 15, 2015 - - - 94.52 0
Jun 11, 2015 94.52 94.52 94.52 94.52 10
Jun 9, 2015 95.00 95.00 95.00 95.00 61
Jun 8, 2015 - - - 97.75 0
Jun 5, 2015 - - - 97.75 0
Jun 2, 2015 97.75 97.75 97.75 97.75 12