Gazit-Globe Ltd.: NYSE:GZT historical prices

You have no recent quotes

chg | %

Dec 15, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	9.42	9.66	9.42	9.59	17,549
Jul 31, 2012	9.20	9.24	9.19	9.21	2,700
Jul 30, 2012	9.38	9.39	9.23	9.26	3,830
Jul 27, 2012	9.25	9.43	9.23	9.38	9,465
Jul 26, 2012	9.16	9.31	9.16	9.20	3,478
Jul 25, 2012	9.12	9.28	9.12	9.18	9,222
Jul 24, 2012	9.10	9.10	8.99	9.03	24,459
Jul 23, 2012	9.29	9.30	9.21	9.30	8,022
Jul 20, 2012	9.52	9.52	9.52	9.52	568
Jul 19, 2012	9.30	9.54	9.30	9.41	3,471
Jul 18, 2012	9.27	9.36	9.25	9.36	1,256
Jul 17, 2012	9.37	9.50	9.25	9.30	2,152
Jul 16, 2012	9.58	9.58	9.25	9.41	67,553
Jul 13, 2012	9.72	9.87	9.72	9.82	3,101
Jul 12, 2012	9.76	9.79	9.67	9.71	8,071
Jul 11, 2012	9.67	9.79	9.67	9.72	8,140
Jul 10, 2012	9.62	9.90	9.61	9.61	26,595
Jul 9, 2012	9.65	9.82	9.56	9.60	2,020
Jul 6, 2012	9.60	9.60	9.56	9.59	7,776
Jul 5, 2012	9.71	9.84	9.56	9.56	2,466
Jul 3, 2012	9.65	9.81	9.50	9.62	55,601
Jul 2, 2012	9.80	9.89	9.50	9.60	59,895
Jun 29, 2012	9.77	9.85	9.76	9.80	61,705
Jun 28, 2012	9.66	9.80	9.48	9.75	97,760
Jun 27, 2012	9.70	9.76	9.67	9.68	2,939
Jun 26, 2012	9.76	9.95	9.67	9.78	8,815
Jun 25, 2012	9.77	9.77	9.62	9.71	1,674
Jun 22, 2012	9.65	9.75	9.60	9.75	3,482
Jun 21, 2012	9.97	9.99	9.52	9.64	8,277
Jun 20, 2012	9.99	9.99	9.74	9.79	6,595