Gazit-Globe Ltd.: NYSE:GZT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	13.43	13.43	13.13	13.22	10,016
Jun 18, 2013	13.41	13.45	13.26	13.39	3,014
Jun 17, 2013	13.46	13.49	13.35	13.35	15,062
Jun 14, 2013	13.21	13.35	13.15	13.15	4,404
Jun 13, 2013	12.91	13.29	12.91	13.28	17,397
Jun 12, 2013	13.19	13.19	13.07	13.10	30,520
Jun 11, 2013	13.47	13.72	13.22	13.64	60,286
Jun 10, 2013	14.20	14.20	13.85	14.09	15,242
Jun 7, 2013	14.24	14.30	14.20	14.24	21,077
Jun 6, 2013	14.00	14.14	13.95	14.09	6,496
Jun 5, 2013	13.90	14.00	13.74	13.83	4,151
Jun 4, 2013	14.15	14.15	13.80	13.88	3,815
Jun 3, 2013	14.00	14.17	13.91	13.99	11,202
May 31, 2013	13.69	13.75	13.50	13.54	11,264
May 30, 2013	13.31	13.88	13.31	13.88	42,861
May 29, 2013	13.70	13.70	13.46	13.62	106,044
May 28, 2013	13.68	13.75	13.60	13.74	102,475
May 24, 2013	13.12	13.40	13.10	13.26	3,354
May 23, 2013	13.21	13.27	13.08	13.14	3,337
May 22, 2013	13.45	13.45	13.26	13.26	2,470
May 21, 2013	13.32	13.45	13.30	13.40	9,092
May 20, 2013	13.35	13.40	13.34	13.38	2,000
May 17, 2013	13.23	13.50	13.21	13.34	16,209
May 16, 2013	13.60	13.60	13.28	13.40	3,443
May 15, 2013	13.36	13.50	13.36	13.50	1,844
May 14, 2013	13.42	13.50	13.41	13.41	3,291
May 13, 2013	13.45	13.50	13.45	13.50	1,363
May 10, 2013	13.55	13.74	13.55	13.65	3,420
May 9, 2013	13.88	13.88	13.69	13.70	6,469
May 8, 2013	13.60	13.80	13.60	13.72	15,486