Halliburton Company: NYSE:HAL historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	45.58	45.75	43.90	44.83	17,703,147
May 20, 2013	45.02	45.63	44.90	45.55	8,296,068
May 17, 2013	44.63	45.25	44.41	45.25	13,358,425
May 16, 2013	44.11	44.44	43.73	43.85	8,220,080
May 15, 2013	43.96	44.26	43.16	44.13	9,650,094
May 14, 2013	43.56	44.57	43.39	44.20	11,698,585
May 13, 2013	43.13	43.63	43.13	43.56	8,863,841
May 10, 2013	43.20	43.40	42.76	43.39	8,941,826
May 9, 2013	43.63	43.75	43.26	43.56	6,691,913
May 8, 2013	43.40	43.79	43.06	43.70	6,786,395
May 7, 2013	43.25	43.79	42.88	43.42	8,226,783
May 6, 2013	42.46	43.31	42.45	43.06	7,955,939
May 3, 2013	42.79	43.24	42.45	42.55	11,371,996
May 2, 2013	42.21	42.60	41.84	42.40	12,119,361
May 1, 2013	42.00	42.33	41.69	42.08	12,828,996
Apr 30, 2013	41.60	42.82	41.56	42.77	21,272,186
Apr 29, 2013	40.87	41.98	40.46	41.57	11,177,889
Apr 26, 2013	40.54	40.85	40.16	40.57	6,921,221
Apr 25, 2013	41.04	41.60	40.66	40.75	10,034,469
Apr 24, 2013	40.32	41.80	40.27	40.92	16,267,607
Apr 23, 2013	39.45	39.98	38.99	39.69	14,170,028
Apr 22, 2013	38.96	39.41	38.05	39.29	26,107,547
Apr 19, 2013	38.07	38.49	36.77	37.21	20,006,111
Apr 18, 2013	37.77	38.36	37.07	37.71	15,818,614
Apr 17, 2013	39.22	39.24	37.45	37.69	17,464,957
Apr 16, 2013	39.10	39.77	38.56	39.69	9,736,628
Apr 15, 2013	40.09	40.21	38.55	38.66	13,492,446
Apr 12, 2013	40.79	40.93	40.08	40.86	9,618,439
Apr 11, 2013	40.52	41.24	40.11	41.17	10,107,920
Apr 10, 2013	39.15	40.68	39.14	40.39	10,963,464