Halliburton Company historical prices

   Watch this stock

Historical chart

    60.90 
    53.00 
    45.11 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 61.15 61.46 60.08 60.90 11,429,931
Apr 16, 2014 60.21 60.74 60.00 60.50 6,413,500
Apr 15, 2014 59.49 60.04 58.88 59.97 9,409,982
Apr 14, 2014 57.88 59.53 57.80 59.08 7,298,734
Apr 11, 2014 57.45 58.31 57.13 57.61 8,030,912
Apr 10, 2014 58.94 59.21 57.71 57.91 8,232,543
Apr 9, 2014 58.73 58.92 57.86 58.79 5,946,308
Apr 8, 2014 57.51 58.66 57.39 58.51 8,219,576
Apr 7, 2014 59.15 59.26 57.36 57.36 11,207,551
Apr 4, 2014 60.22 60.52 59.26 59.31 8,606,702
Apr 3, 2014 59.82 60.30 59.50 59.80 7,054,370
Apr 2, 2014 59.55 60.10 59.36 59.93 6,821,775
Apr 1, 2014 58.69 59.65 58.69 59.63 7,968,767
Mar 31, 2014 59.91 59.99 58.78 58.89 7,407,352
Mar 28, 2014 58.38 59.50 58.00 59.46 6,106,730
Mar 27, 2014 58.51 59.10 57.36 58.09 10,475,667
Mar 26, 2014 59.19 59.69 58.31 58.37 6,265,337
Mar 25, 2014 58.34 59.38 58.18 59.14 7,407,262
Mar 24, 2014 58.27 58.70 57.48 57.78 6,163,418
Mar 21, 2014 57.89 58.96 57.59 58.06 11,963,068
Mar 20, 2014 56.57 57.46 56.35 57.36 5,458,022
Mar 19, 2014 56.75 57.17 56.35 56.78 6,058,619
Mar 18, 2014 56.77 57.09 56.46 56.90 5,547,488
Mar 17, 2014 55.46 56.69 55.46 56.62 6,130,699
Mar 14, 2014 55.22 55.54 55.02 55.19 7,917,371
Mar 13, 2014 55.50 55.79 54.57 55.25 8,788,207
Mar 12, 2014 55.25 55.50 54.58 55.39 8,437,982
Mar 11, 2014 56.60 57.02 55.43 55.72 10,062,137
Mar 10, 2014 55.98 56.50 55.75 56.47 6,015,870
Mar 7, 2014 57.12 57.12 55.85 56.20 8,821,637