Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    61.79 
    49.56 
 Apr 29, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 47.90 48.56 47.37 48.00 16,282,091
Apr 23, 2015 47.10 48.64 47.10 48.17 12,865,475
Apr 22, 2015 47.35 47.55 46.76 47.11 14,017,254
Apr 21, 2015 47.72 47.89 46.61 47.05 17,264,441
Apr 20, 2015 46.87 48.93 46.72 47.85 26,332,418
Apr 17, 2015 47.52 47.66 46.38 46.89 20,213,299
Apr 16, 2015 47.97 48.74 47.47 47.83 15,509,085
Apr 15, 2015 46.75 48.54 46.25 48.26 24,186,337
Apr 14, 2015 45.69 46.31 45.64 46.20 12,838,654
Apr 13, 2015 46.45 46.59 45.30 45.44 11,811,146
Apr 10, 2015 45.99 46.52 45.72 46.26 10,175,668
Apr 9, 2015 44.49 46.27 44.43 46.04 17,869,293
Apr 8, 2015 44.65 45.00 44.02 44.22 14,295,760
Apr 7, 2015 45.79 46.13 44.18 44.52 22,218,333
Apr 6, 2015 44.20 46.36 44.14 45.88 23,794,222
Apr 2, 2015 43.70 44.32 43.49 43.96 11,130,433
Apr 1, 2015 44.29 44.38 43.58 43.82 14,229,040
Mar 31, 2015 43.47 44.16 43.29 43.88 8,360,471
Mar 30, 2015 43.47 44.09 43.47 43.82 8,715,004
Mar 27, 2015 42.92 43.33 42.68 43.26 11,093,310
Mar 26, 2015 44.03 44.43 43.13 43.18 17,432,481
Mar 25, 2015 42.87 44.27 42.81 43.46 17,250,348
Mar 24, 2015 42.56 42.89 42.28 42.53 8,374,534
Mar 23, 2015 42.82 43.48 42.40 42.40 10,688,501
Mar 20, 2015 42.25 43.02 42.06 42.82 21,641,941
Mar 19, 2015 40.97 41.57 40.75 41.55 11,622,240
Mar 18, 2015 40.06 41.68 39.90 41.59 16,118,039
Mar 17, 2015 40.30 40.50 39.87 40.28 13,337,838
Mar 16, 2015 39.61 40.56 39.27 40.52 15,397,186
Mar 13, 2015 40.49 40.59 39.88 40.18 17,913,613