Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    65.41 
    56.81 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 56.30 56.30 54.45 55.78 11,426,219
Oct 23, 2014 55.39 56.36 54.80 55.85 10,908,026
Oct 22, 2014 56.07 56.51 54.35 54.43 17,170,849
Oct 21, 2014 54.41 55.87 53.92 55.66 18,931,319
Oct 20, 2014 53.22 53.97 51.61 52.92 19,260,075
Oct 17, 2014 54.73 56.17 52.14 52.60 26,769,590
Oct 16, 2014 48.90 52.88 48.53 51.17 28,459,668
Oct 15, 2014 49.27 51.29 48.17 50.64 30,384,038
Oct 14, 2014 50.62 51.73 48.91 49.63 27,480,741
Oct 13, 2014 54.04 54.84 49.87 50.26 25,685,299
Oct 10, 2014 57.02 57.17 53.82 54.29 29,438,914
Oct 9, 2014 59.88 59.94 56.87 57.28 17,293,383
Oct 8, 2014 60.66 60.84 57.85 60.41 21,116,246
Oct 7, 2014 61.31 62.62 61.06 61.21 7,179,271
Oct 6, 2014 61.97 62.85 60.93 61.68 7,164,882
Oct 3, 2014 62.26 62.28 60.64 61.86 7,214,681
Oct 2, 2014 61.90 61.93 59.67 61.44 15,773,142
Oct 1, 2014 64.63 64.88 62.08 62.47 9,728,748
Sep 30, 2014 65.29 66.25 63.93 64.51 8,893,245
Sep 29, 2014 64.90 65.79 64.46 65.61 8,432,262
Sep 26, 2014 63.83 66.26 63.65 65.88 7,892,217
Sep 25, 2014 64.48 64.88 63.33 63.66 6,286,363
Sep 24, 2014 64.82 65.00 63.06 64.72 10,415,687
Sep 23, 2014 64.65 65.37 64.21 64.80 5,506,513
Sep 22, 2014 66.30 66.30 64.38 64.68 8,763,410
Sep 19, 2014 66.63 66.99 66.17 66.51 8,488,695
Sep 18, 2014 66.79 66.80 65.90 66.33 5,760,702
Sep 17, 2014 67.63 67.68 65.85 66.24 6,369,853
Sep 16, 2014 66.09 67.89 65.99 67.29 6,331,054
Sep 15, 2014 65.65 66.43 64.91 66.28 5,987,735