Halliburton Company historical prices

   Watch this stock

Historical chart

    67.61 
    56.23 
    44.85 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 35.68 38.16 35.47 38.04 21,299,276
Aug 26, 2015 34.18 35.24 33.63 34.43 19,270,018
Aug 25, 2015 35.29 35.29 33.47 33.47 14,726,628
Aug 24, 2015 33.00 35.70 30.93 33.56 24,757,842
Aug 21, 2015 37.23 37.77 35.34 35.69 28,078,591
Aug 20, 2015 39.13 39.69 37.66 37.70 17,242,919
Aug 19, 2015 40.37 40.85 39.03 39.30 15,540,669
Aug 18, 2015 41.13 41.73 40.81 41.01 9,655,828
Aug 17, 2015 41.63 41.87 40.89 41.29 9,184,940
Aug 14, 2015 41.71 42.64 41.69 41.99 9,011,720
Aug 13, 2015 42.34 42.44 41.59 41.76 11,117,576
Aug 12, 2015 41.83 43.02 40.81 42.71 17,621,529
Aug 11, 2015 40.57 42.00 40.44 41.95 12,541,525
Aug 10, 2015 39.86 41.70 39.82 41.62 10,614,095
Aug 7, 2015 40.58 41.08 39.58 39.76 7,807,980
Aug 6, 2015 40.57 41.00 39.80 40.85 11,875,567
Aug 5, 2015 40.04 40.98 39.86 40.61 14,681,705
Aug 4, 2015 40.35 40.80 39.37 39.60 14,912,992
Aug 3, 2015 41.30 41.34 39.91 40.12 19,219,545
Jul 31, 2015 42.07 42.40 41.69 41.79 8,715,440
Jul 30, 2015 43.28 43.71 42.17 42.29 10,686,147
Jul 29, 2015 41.50 43.39 41.50 43.29 16,896,124
Jul 28, 2015 41.31 42.00 40.25 41.92 16,038,508
Jul 27, 2015 40.92 41.33 40.24 40.98 12,239,393
Jul 24, 2015 42.42 42.61 41.24 41.72 11,780,174
Jul 23, 2015 42.19 42.97 41.69 42.33 16,688,677
Jul 22, 2015 41.85 42.89 39.32 41.54 47,543,043
Jul 21, 2015 40.78 42.59 40.74 41.86 22,068,167
Jul 20, 2015 40.44 41.60 40.44 40.72 19,223,342
Jul 17, 2015 39.99 40.42 39.55 39.99 14,966,760