Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    65.41 
    56.81 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 64.90 65.79 64.46 65.61 8,432,262
Sep 26, 2014 63.83 66.26 63.65 65.88 7,892,217
Sep 25, 2014 64.48 64.88 63.33 63.66 6,286,363
Sep 24, 2014 64.82 65.00 63.06 64.72 10,415,687
Sep 23, 2014 64.65 65.37 64.21 64.80 5,506,513
Sep 22, 2014 66.30 66.30 64.38 64.68 8,763,410
Sep 19, 2014 66.63 66.99 66.17 66.51 8,488,695
Sep 18, 2014 66.79 66.80 65.90 66.33 5,760,702
Sep 17, 2014 67.63 67.68 65.85 66.24 6,369,853
Sep 16, 2014 66.09 67.89 65.99 67.29 6,331,054
Sep 15, 2014 65.65 66.43 64.91 66.28 5,987,735
Sep 12, 2014 66.69 66.79 65.61 65.86 6,321,154
Sep 11, 2014 66.12 67.29 65.73 67.07 6,610,762
Sep 10, 2014 65.79 66.75 65.43 66.71 6,107,506
Sep 9, 2014 66.22 66.92 65.46 65.83 5,912,487
Sep 8, 2014 67.04 67.14 65.94 66.31 8,824,589
Sep 5, 2014 66.52 67.64 65.88 67.45 8,977,092
Sep 4, 2014 67.53 67.94 66.23 66.55 10,185,419
Sep 3, 2014 68.03 68.18 66.81 67.58 8,111,513
Sep 2, 2014 68.17 68.18 66.23 67.49 10,644,635
Aug 29, 2014 67.31 67.67 67.15 67.61 5,249,885
Aug 28, 2014 68.11 68.26 67.27 67.38 7,429,945
Aug 27, 2014 69.81 69.81 68.07 68.48 15,545,977
Aug 26, 2014 68.97 70.50 68.80 69.81 7,822,795
Aug 25, 2014 67.91 68.61 67.54 68.55 5,063,432
Aug 22, 2014 68.23 68.30 67.26 67.47 5,130,588
Aug 21, 2014 68.91 68.91 68.05 68.34 4,710,170
Aug 20, 2014 68.98 69.00 68.05 68.78 4,444,567
Aug 19, 2014 69.00 69.46 68.64 68.77 5,814,814
Aug 18, 2014 68.91 69.27 68.53 68.87 5,018,851