Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    64.52 
    55.03 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 70.25 70.31 68.51 68.99 9,979,608
Jul 30, 2014 71.35 71.86 70.65 70.74 6,361,227
Jul 29, 2014 72.78 72.78 71.21 71.22 6,516,100
Jul 28, 2014 73.06 73.16 72.13 72.64 4,237,626
Jul 25, 2014 73.35 73.66 72.74 73.41 4,506,309
Jul 24, 2014 74.10 74.33 73.23 73.41 6,243,555
Jul 23, 2014 73.34 74.33 72.52 74.02 8,127,446
Jul 22, 2014 71.70 73.43 71.59 73.29 11,419,188
Jul 21, 2014 70.97 72.20 70.65 71.00 9,456,977
Jul 18, 2014 70.33 71.15 69.92 70.93 7,112,095
Jul 17, 2014 71.88 71.90 70.28 70.35 5,844,381
Jul 16, 2014 70.64 71.94 70.34 71.86 7,158,099
Jul 15, 2014 69.59 70.37 69.27 70.26 7,133,528
Jul 14, 2014 69.41 70.01 69.12 69.80 5,290,111
Jul 11, 2014 69.24 69.35 68.66 68.99 4,652,156
Jul 10, 2014 69.73 69.90 68.91 69.35 5,630,753
Jul 9, 2014 70.03 70.75 69.92 70.67 4,460,679
Jul 8, 2014 70.03 70.14 68.96 69.66 5,554,851
Jul 7, 2014 70.27 70.46 69.62 70.16 4,446,371
Jul 3, 2014 70.98 71.03 70.34 70.97 2,506,595
Jul 2, 2014 70.64 71.27 70.60 70.82 4,907,610
Jul 1, 2014 71.27 71.46 70.77 70.85 5,575,030
Jun 30, 2014 70.54 71.26 70.21 71.01 6,259,462
Jun 27, 2014 69.11 70.49 68.92 70.47 6,854,892
Jun 26, 2014 69.63 70.37 69.35 69.55 7,733,195
Jun 25, 2014 68.05 69.72 67.85 69.44 9,139,780
Jun 24, 2014 70.35 70.35 68.07 68.16 7,037,057
Jun 23, 2014 70.45 70.79 70.00 70.37 5,374,228
Jun 20, 2014 69.41 70.62 69.11 70.24 10,049,610
Jun 19, 2014 68.45 69.00 68.02 68.98 4,846,530