Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    65.41 
    56.81 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 50.29 50.33 48.18 48.26 27,170,027
Nov 24, 2014 50.51 50.98 49.51 49.88 21,015,119
Nov 21, 2014 50.30 51.13 49.80 50.63 31,224,786
Nov 20, 2014 48.70 49.46 48.39 49.21 23,272,258
Nov 19, 2014 48.73 48.94 47.74 48.43 31,694,491
Nov 18, 2014 50.24 50.42 48.46 48.54 43,671,741
Nov 17, 2014 51.47 51.78 49.01 49.23 80,357,830
Nov 14, 2014 56.03 56.26 53.69 55.08 25,498,978
Nov 13, 2014 52.83 58.00 50.77 53.79 35,987,469
Nov 12, 2014 53.22 54.54 52.85 53.23 9,599,997
Nov 11, 2014 53.94 54.03 52.28 53.72 10,713,680
Nov 10, 2014 55.01 55.60 53.26 53.63 10,217,662
Nov 7, 2014 53.35 54.47 53.25 53.86 10,990,302
Nov 6, 2014 51.80 53.22 51.40 53.17 13,579,840
Nov 5, 2014 51.75 52.96 51.38 52.37 13,049,240
Nov 4, 2014 52.84 52.87 50.06 51.18 20,019,208
Nov 3, 2014 55.50 55.94 53.67 53.88 11,962,855
Oct 31, 2014 53.52 55.19 53.02 55.14 11,120,273
Oct 30, 2014 54.06 54.53 53.11 53.92 7,251,439
Oct 29, 2014 54.52 55.17 53.82 54.42 11,003,023
Oct 28, 2014 52.78 53.63 52.51 53.26 13,871,369
Oct 27, 2014 54.20 54.20 51.84 52.39 18,785,453
Oct 24, 2014 56.30 56.30 54.45 55.78 11,426,219
Oct 23, 2014 55.39 56.36 54.80 55.85 10,908,026
Oct 22, 2014 56.07 56.51 54.35 54.43 17,170,849
Oct 21, 2014 54.41 55.87 53.92 55.66 18,931,319
Oct 20, 2014 53.22 53.97 51.61 52.92 19,260,075
Oct 17, 2014 54.73 56.17 52.14 52.60 26,769,590
Oct 16, 2014 48.90 52.88 48.53 51.17 28,459,668
Oct 15, 2014 49.27 51.29 48.17 50.64 30,384,038