Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    61.95 
    49.89 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 39.63 40.57 39.34 40.49 24,413,753
Dec 18, 2014 40.81 40.84 38.50 39.23 30,803,943
Dec 17, 2014 38.17 40.09 37.57 39.44 31,846,759
Dec 16, 2014 37.42 39.70 37.21 38.11 28,370,870
Dec 15, 2014 38.45 38.74 37.74 37.82 25,879,261
Dec 12, 2014 37.81 38.48 37.46 37.93 30,154,636
Dec 11, 2014 38.06 39.13 38.03 38.23 22,655,605
Dec 10, 2014 38.47 39.20 37.84 38.12 35,185,753
Dec 9, 2014 38.04 39.69 37.87 39.50 33,276,294
Dec 8, 2014 39.84 39.95 38.38 38.59 37,381,034
Dec 5, 2014 40.81 41.02 40.03 40.37 30,049,667
Dec 4, 2014 40.47 41.28 40.02 40.74 32,565,669
Dec 3, 2014 41.19 41.84 40.63 40.75 33,376,483
Dec 2, 2014 41.29 41.44 40.20 40.34 39,448,185
Dec 1, 2014 42.02 42.13 40.25 41.21 40,194,995
Nov 28, 2014 44.33 44.37 41.87 42.20 34,472,672
Nov 26, 2014 48.06 48.19 47.12 47.34 22,852,299
Nov 25, 2014 50.29 50.33 48.18 48.26 27,170,027
Nov 24, 2014 50.51 50.98 49.51 49.88 21,015,119
Nov 21, 2014 50.30 51.13 49.80 50.63 31,224,786
Nov 20, 2014 48.70 49.46 48.39 49.21 23,272,258
Nov 19, 2014 48.73 48.94 47.74 48.43 31,694,491
Nov 18, 2014 50.24 50.42 48.46 48.54 43,671,741
Nov 17, 2014 51.47 51.78 49.01 49.23 80,357,830
Nov 14, 2014 56.03 56.26 53.69 55.08 25,498,978
Nov 13, 2014 52.83 58.00 50.77 53.79 35,987,469
Nov 12, 2014 53.22 54.54 52.85 53.23 9,599,997
Nov 11, 2014 53.94 54.03 52.28 53.72 10,713,680
Nov 10, 2014 55.01 55.60 53.26 53.63 10,217,662
Nov 7, 2014 53.35 54.47 53.25 53.86 10,990,302