Halliburton Company historical prices

   Watch this stock

Historical chart

    71.86 
    62.69 
    53.51 
 Jul 24, 2013 Jul 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2014 70.97 72.20 70.65 71.00 9,456,977
Jul 18, 2014 70.33 71.15 69.92 70.93 7,112,095
Jul 17, 2014 71.88 71.90 70.28 70.35 5,844,381
Jul 16, 2014 70.64 71.94 70.34 71.86 7,158,099
Jul 15, 2014 69.59 70.37 69.27 70.26 7,133,528
Jul 14, 2014 69.41 70.01 69.12 69.80 5,290,111
Jul 11, 2014 69.24 69.35 68.66 68.99 4,652,156
Jul 10, 2014 69.73 69.90 68.91 69.35 5,630,753
Jul 9, 2014 70.03 70.75 69.92 70.67 4,460,679
Jul 8, 2014 70.03 70.14 68.96 69.66 5,554,851
Jul 7, 2014 70.27 70.46 69.62 70.16 4,446,371
Jul 3, 2014 70.98 71.03 70.34 70.97 2,506,595
Jul 2, 2014 70.64 71.27 70.60 70.82 4,907,610
Jul 1, 2014 71.27 71.46 70.77 70.85 5,575,030
Jun 30, 2014 70.54 71.26 70.21 71.01 6,259,462
Jun 27, 2014 69.11 70.49 68.92 70.47 6,854,892
Jun 26, 2014 69.63 70.37 69.35 69.55 7,733,195
Jun 25, 2014 68.05 69.72 67.85 69.44 9,139,780
Jun 24, 2014 70.35 70.35 68.07 68.16 7,037,057
Jun 23, 2014 70.45 70.79 70.00 70.37 5,374,228
Jun 20, 2014 69.41 70.62 69.11 70.24 10,049,610
Jun 19, 2014 68.45 69.00 68.02 68.98 4,846,530
Jun 18, 2014 67.92 68.62 67.41 68.50 6,269,389
Jun 17, 2014 67.48 68.07 67.21 67.61 3,589,522
Jun 16, 2014 67.58 67.87 66.94 67.61 4,491,623
Jun 13, 2014 66.61 67.69 66.04 67.58 5,617,689
Jun 12, 2014 67.38 68.14 66.62 66.64 9,660,889
Jun 11, 2014 66.74 67.00 66.33 66.94 3,373,102
Jun 10, 2014 67.02 67.35 66.80 67.11 3,518,135
Jun 9, 2014 66.83 67.32 66.62 67.17 5,228,052