Halliburton Company historical prices

   Watch this stock

Historical chart

    46.29 
    40.35 
    34.42 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 42.35 43.31 42.35 43.24 7,246,492
Jul 25, 2016 43.44 43.48 42.39 42.54 8,241,708
Jul 22, 2016 43.83 43.91 42.82 43.83 8,900,243
Jul 21, 2016 44.28 44.75 43.25 43.54 9,371,047
Jul 20, 2016 44.92 44.93 43.91 44.28 16,067,171
Jul 19, 2016 45.31 45.52 44.77 44.99 9,756,148
Jul 18, 2016 45.17 45.61 44.90 45.61 6,105,889
Jul 15, 2016 45.97 46.09 45.28 45.46 5,704,884
Jul 14, 2016 45.90 46.09 45.66 45.81 6,803,673
Jul 13, 2016 45.81 46.07 44.71 45.21 9,077,477
Jul 12, 2016 45.19 46.48 45.10 46.03 11,462,712
Jul 11, 2016 45.41 45.89 44.46 44.48 9,053,848
Jul 8, 2016 44.28 45.32 44.14 45.03 10,482,053
Jul 7, 2016 44.02 44.92 43.21 43.55 8,516,273
Jul 6, 2016 43.36 43.71 42.95 43.65 8,205,997
Jul 5, 2016 44.74 44.85 42.92 43.53 12,375,680
Jul 1, 2016 45.20 45.84 45.16 45.56 7,718,626
Jun 30, 2016 44.48 45.38 44.34 45.29 9,742,051
Jun 29, 2016 43.79 45.02 43.56 44.59 9,788,850
Jun 28, 2016 42.63 43.46 42.43 43.27 9,393,514
Jun 27, 2016 43.29 43.50 41.70 41.88 12,329,779
Jun 24, 2016 43.81 44.65 43.56 43.92 12,651,422
Jun 23, 2016 45.28 45.86 44.94 45.84 8,136,701
Jun 22, 2016 44.94 45.18 44.48 44.66 11,277,998
Jun 21, 2016 43.92 44.87 43.71 44.62 9,233,865
Jun 20, 2016 44.93 44.95 43.78 43.79 7,630,517
Jun 17, 2016 43.75 44.31 43.39 44.11 9,387,465
Jun 16, 2016 43.36 43.53 42.47 43.19 10,109,210
Jun 15, 2016 43.88 44.61 43.46 43.98 7,981,709
Jun 14, 2016 44.00 44.50 43.39 43.99 9,087,284