Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    61.79 
    49.56 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 44.03 44.43 43.13 43.18 17,432,481
Mar 25, 2015 42.87 44.27 42.81 43.46 17,250,348
Mar 24, 2015 42.56 42.89 42.28 42.53 8,374,534
Mar 23, 2015 42.82 43.48 42.40 42.40 10,688,501
Mar 20, 2015 42.25 43.02 42.06 42.82 21,641,941
Mar 19, 2015 40.97 41.57 40.75 41.55 11,622,240
Mar 18, 2015 40.06 41.68 39.90 41.59 16,118,039
Mar 17, 2015 40.30 40.50 39.87 40.28 13,337,838
Mar 16, 2015 39.61 40.56 39.27 40.52 15,397,186
Mar 13, 2015 40.49 40.59 39.88 40.18 17,913,613
Mar 12, 2015 41.67 41.67 40.91 40.99 11,146,404
Mar 11, 2015 41.05 41.83 40.99 41.31 12,911,316
Mar 10, 2015 41.30 42.15 41.21 41.31 15,280,123
Mar 9, 2015 42.11 42.76 41.81 42.04 13,436,349
Mar 6, 2015 42.65 42.92 42.10 42.38 12,938,984
Mar 5, 2015 42.55 43.02 42.51 42.94 7,833,752
Mar 4, 2015 43.08 43.20 42.44 43.07 11,926,934
Mar 3, 2015 43.05 43.32 42.60 43.11 10,721,894
Mar 2, 2015 42.56 43.05 41.96 42.99 13,017,260
Feb 27, 2015 42.96 43.22 42.72 42.94 12,293,274
Feb 26, 2015 43.25 43.31 42.53 42.70 15,498,924
Feb 25, 2015 43.05 43.71 42.80 43.68 11,817,053
Feb 24, 2015 43.77 43.91 41.85 43.12 19,324,295
Feb 23, 2015 42.96 43.59 42.62 43.22 12,880,299
Feb 20, 2015 44.10 44.34 43.28 43.36 17,450,600
Feb 19, 2015 43.16 44.64 43.08 44.24 12,861,733
Feb 18, 2015 44.35 44.82 44.01 44.39 12,494,427
Feb 17, 2015 44.39 44.92 43.56 44.87 15,546,663
Feb 13, 2015 43.49 44.20 43.31 44.19 17,612,680
Feb 12, 2015 42.65 43.35 42.50 42.77 12,946,634