Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    61.79 
    49.56 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 40.83 41.74 40.62 40.72 13,435,557
Jul 2, 2015 41.66 42.18 41.33 41.91 10,453,651
Jul 1, 2015 43.23 43.27 41.20 41.56 16,565,033
Jun 30, 2015 43.07 43.23 42.75 43.07 10,645,179
Jun 29, 2015 42.56 43.18 42.46 42.69 11,070,882
Jun 26, 2015 43.50 43.52 42.76 43.12 28,337,232
Jun 25, 2015 44.16 44.23 43.50 43.50 8,706,015
Jun 24, 2015 44.16 44.67 44.11 44.25 9,833,831
Jun 23, 2015 43.85 44.56 43.83 44.49 10,622,266
Jun 22, 2015 43.92 44.21 43.45 44.11 10,744,583
Jun 19, 2015 44.28 44.65 43.56 43.85 17,319,847
Jun 18, 2015 46.02 46.19 44.34 44.58 17,903,001
Jun 17, 2015 45.87 46.38 45.42 45.71 8,951,443
Jun 16, 2015 45.46 45.78 45.31 45.42 8,342,856
Jun 15, 2015 45.01 45.89 44.66 45.55 9,627,771
Jun 12, 2015 45.43 45.79 45.24 45.48 5,403,027
Jun 11, 2015 46.59 46.60 45.57 45.62 6,935,850
Jun 10, 2015 45.85 46.69 45.78 46.24 11,791,229
Jun 9, 2015 45.80 46.08 45.26 45.28 8,178,297
Jun 8, 2015 45.65 46.14 45.23 45.42 8,923,321
Jun 5, 2015 44.56 46.13 44.37 45.73 12,119,239
Jun 4, 2015 45.16 45.46 44.68 44.71 12,418,587
Jun 3, 2015 45.85 46.58 45.57 45.62 7,431,216
Jun 2, 2015 45.36 46.40 45.20 45.92 9,798,397
Jun 1, 2015 45.35 45.54 45.04 45.24 7,539,282
May 29, 2015 45.47 45.97 45.36 45.40 9,436,334
May 28, 2015 45.50 45.59 44.91 45.35 7,455,375
May 27, 2015 45.35 45.91 44.81 45.62 11,044,163
May 26, 2015 45.27 45.91 45.24 45.45 9,214,920
May 22, 2015 45.64 46.38 45.54 45.91 7,738,563