Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    65.40 
    56.77 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 67.31 67.67 67.15 67.61 5,249,885
Aug 28, 2014 68.11 68.26 67.27 67.38 7,429,945
Aug 27, 2014 69.81 69.81 68.07 68.48 15,545,977
Aug 26, 2014 68.97 70.50 68.80 69.81 7,822,795
Aug 25, 2014 67.91 68.61 67.54 68.55 5,063,432
Aug 22, 2014 68.23 68.30 67.26 67.47 5,130,588
Aug 21, 2014 68.91 68.91 68.05 68.34 4,710,170
Aug 20, 2014 68.98 69.00 68.05 68.78 4,444,567
Aug 19, 2014 69.00 69.46 68.64 68.77 5,814,814
Aug 18, 2014 68.91 69.27 68.53 68.87 5,018,851
Aug 15, 2014 67.79 68.47 67.36 68.42 6,847,170
Aug 14, 2014 69.83 69.85 67.17 67.34 8,358,153
Aug 13, 2014 69.43 69.86 69.04 69.54 3,895,779
Aug 12, 2014 68.82 69.39 68.49 69.02 5,067,250
Aug 11, 2014 69.07 69.94 68.79 69.42 6,187,669
Aug 8, 2014 67.57 68.38 67.25 68.31 5,645,767
Aug 7, 2014 68.35 68.55 67.03 67.37 6,886,202
Aug 6, 2014 67.20 69.23 67.15 67.96 6,468,565
Aug 5, 2014 69.78 69.82 66.77 67.72 9,493,576
Aug 4, 2014 69.02 70.33 68.41 70.09 7,052,410
Aug 1, 2014 68.57 69.16 67.37 68.72 9,411,935
Jul 31, 2014 70.25 70.31 68.51 68.99 9,979,608
Jul 30, 2014 71.35 71.86 70.65 70.74 6,361,227
Jul 29, 2014 72.78 72.78 71.21 71.22 6,516,100
Jul 28, 2014 73.06 73.16 72.13 72.64 4,237,626
Jul 25, 2014 73.35 73.66 72.74 73.41 4,506,309
Jul 24, 2014 74.10 74.33 73.23 73.41 6,243,555
Jul 23, 2014 73.34 74.33 72.52 74.02 8,127,446
Jul 22, 2014 71.70 73.43 71.59 73.29 11,419,188
Jul 21, 2014 70.97 72.20 70.65 71.00 9,456,977