Halliburton Company historical prices

   Watch this stock

Historical chart

    70.09 
    59.17 
    48.25 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 41.50 43.39 41.50 43.29 16,896,124
Jul 28, 2015 41.31 42.00 40.25 41.92 16,038,508
Jul 27, 2015 40.92 41.33 40.24 40.98 12,239,393
Jul 24, 2015 42.42 42.61 41.24 41.72 11,780,174
Jul 23, 2015 42.19 42.97 41.69 42.33 16,688,677
Jul 22, 2015 41.85 42.89 39.32 41.54 47,543,043
Jul 21, 2015 40.78 42.59 40.74 41.86 22,068,167
Jul 20, 2015 40.44 41.60 40.44 40.72 19,223,342
Jul 17, 2015 39.99 40.42 39.55 39.99 14,966,760
Jul 16, 2015 41.41 41.52 40.16 40.21 15,030,796
Jul 15, 2015 42.31 42.32 41.06 41.07 14,552,082
Jul 14, 2015 41.79 42.98 41.72 42.56 10,114,457
Jul 13, 2015 41.41 41.93 41.04 41.87 11,084,936
Jul 10, 2015 41.57 41.77 41.17 41.33 10,430,751
Jul 9, 2015 41.54 41.82 41.26 41.31 10,740,351
Jul 8, 2015 41.39 41.98 40.71 40.94 15,205,117
Jul 7, 2015 40.63 42.06 40.24 41.88 18,273,593
Jul 6, 2015 40.83 41.74 40.62 40.72 13,463,879
Jul 2, 2015 41.66 42.18 41.33 41.91 10,453,651
Jul 1, 2015 43.23 43.27 41.20 41.56 16,565,033
Jun 30, 2015 43.07 43.23 42.75 43.07 10,645,179
Jun 29, 2015 42.56 43.18 42.46 42.69 11,070,882
Jun 26, 2015 43.50 43.52 42.76 43.12 28,337,232
Jun 25, 2015 44.16 44.23 43.50 43.50 8,706,015
Jun 24, 2015 44.16 44.67 44.11 44.25 9,833,831
Jun 23, 2015 43.85 44.56 43.83 44.49 10,622,266
Jun 22, 2015 43.92 44.21 43.45 44.11 10,744,583
Jun 19, 2015 44.28 44.65 43.56 43.85 17,319,847
Jun 18, 2015 46.02 46.19 44.34 44.58 17,903,001
Jun 17, 2015 45.87 46.38 45.42 45.71 8,951,443