Halliburton Company historical prices

   Watch this stock

Historical chart

    49.21 
    42.30 
    35.39 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 30.35 30.89 28.92 29.59 13,217,538
Feb 8, 2016 30.74 31.08 30.27 30.83 14,488,643
Feb 5, 2016 31.99 32.29 30.94 31.35 11,378,571
Feb 4, 2016 32.39 33.48 32.18 32.43 13,710,131
Feb 3, 2016 30.75 32.06 29.79 31.96 12,678,074
Feb 2, 2016 30.73 31.02 30.34 30.52 7,786,362
Feb 1, 2016 31.29 31.82 31.01 31.62 10,192,076
Jan 29, 2016 30.57 31.80 30.50 31.79 14,958,306
Jan 28, 2016 30.32 30.59 29.42 30.45 17,802,544
Jan 27, 2016 28.94 29.82 28.63 29.06 17,131,778
Jan 26, 2016 29.54 29.60 28.52 28.94 17,869,402
Jan 25, 2016 30.13 30.66 29.23 29.28 18,622,396
Jan 22, 2016 30.47 30.65 29.18 30.19 18,151,210
Jan 21, 2016 28.23 29.63 28.13 29.29 15,121,642
Jan 20, 2016 29.04 29.12 27.64 28.48 21,200,856
Jan 19, 2016 30.89 30.99 29.37 29.79 15,087,354
Jan 15, 2016 30.51 31.29 30.35 30.85 13,187,515
Jan 14, 2016 30.67 32.05 29.64 31.84 13,907,535
Jan 13, 2016 31.92 32.09 30.39 30.46 16,372,907
Jan 12, 2016 31.95 32.10 30.61 31.47 10,981,375
Jan 11, 2016 32.42 32.50 30.83 31.55 13,847,627
Jan 8, 2016 33.03 33.19 32.28 32.46 11,570,055
Jan 7, 2016 32.79 33.74 32.66 32.91 11,050,852
Jan 6, 2016 33.49 34.19 33.06 33.42 12,337,024
Jan 5, 2016 34.61 34.73 33.75 34.40 8,100,920
Jan 4, 2016 33.86 34.60 33.56 34.48 9,998,384
Dec 31, 2015 33.95 34.47 33.88 34.04 6,194,508
Dec 30, 2015 33.94 34.63 32.13 34.13 5,682,512
Dec 29, 2015 34.93 35.17 34.20 34.50 5,406,122
Dec 28, 2015 34.53 34.76 34.06 34.30 6,844,022