Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    61.79 
    49.56 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 42.55 43.02 42.51 42.94 7,778,634
Mar 4, 2015 43.08 43.20 42.44 43.07 11,926,934
Mar 3, 2015 43.05 43.32 42.60 43.11 10,721,894
Mar 2, 2015 42.56 43.05 41.96 42.99 13,017,260
Feb 27, 2015 42.96 43.22 42.72 42.94 12,293,274
Feb 26, 2015 43.25 43.31 42.53 42.70 15,498,924
Feb 25, 2015 43.05 43.71 42.80 43.68 11,817,053
Feb 24, 2015 43.77 43.91 41.85 43.12 19,324,295
Feb 23, 2015 42.96 43.59 42.62 43.22 12,880,299
Feb 20, 2015 44.10 44.34 43.28 43.36 17,450,600
Feb 19, 2015 43.16 44.64 43.08 44.24 12,861,733
Feb 18, 2015 44.35 44.82 44.01 44.39 12,494,427
Feb 17, 2015 44.39 44.92 43.56 44.87 15,546,663
Feb 13, 2015 43.49 44.20 43.31 44.19 17,612,680
Feb 12, 2015 42.65 43.35 42.50 42.77 12,946,634
Feb 11, 2015 42.02 42.32 41.61 42.15 15,847,529
Feb 10, 2015 43.44 43.44 42.05 42.60 21,869,928
Feb 9, 2015 43.67 44.35 43.41 43.51 15,968,732
Feb 6, 2015 44.10 44.34 43.13 43.36 18,303,215
Feb 5, 2015 42.97 43.71 42.88 43.35 15,218,346
Feb 4, 2015 42.62 43.12 42.04 42.39 18,881,827
Feb 3, 2015 42.54 43.72 42.50 43.32 24,134,030
Feb 2, 2015 40.92 41.53 40.28 41.51 18,129,385
Jan 30, 2015 39.24 40.74 39.01 39.99 19,495,888
Jan 29, 2015 39.87 39.87 38.32 39.57 14,800,086
Jan 28, 2015 41.36 41.39 39.36 39.47 20,655,180
Jan 27, 2015 41.19 41.82 40.94 41.50 14,271,645
Jan 26, 2015 41.10 41.49 40.55 41.46 15,739,667
Jan 23, 2015 41.06 42.05 40.61 40.99 17,692,898
Jan 22, 2015 40.90 41.16 40.39 40.82 17,995,487