Halliburton Company historical prices

   Watch this stock

Historical chart

    74.02 
    61.79 
    49.56 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 41.06 42.05 40.61 40.99 17,692,898
Jan 22, 2015 40.90 41.16 40.39 40.82 17,995,487
Jan 21, 2015 40.23 40.88 39.67 40.69 17,611,183
Jan 20, 2015 39.60 40.00 38.12 39.83 25,096,124
Jan 16, 2015 37.73 39.33 37.70 39.13 21,782,738
Jan 15, 2015 38.84 39.13 37.27 37.33 19,531,221
Jan 14, 2015 38.02 38.43 37.36 38.34 27,990,507
Jan 13, 2015 38.65 39.45 38.25 38.29 22,228,306
Jan 12, 2015 38.80 38.98 38.28 38.54 25,755,800
Jan 9, 2015 40.44 40.47 39.63 39.80 17,266,110
Jan 8, 2015 39.76 40.40 39.10 40.21 20,043,626
Jan 7, 2015 38.74 39.40 38.55 39.36 17,556,347
Jan 6, 2015 38.39 38.73 38.07 38.33 20,456,335
Jan 5, 2015 38.93 38.96 38.22 38.71 19,738,704
Jan 2, 2015 39.17 39.94 38.97 39.49 11,563,174
Dec 31, 2014 39.23 39.85 38.61 39.33 12,110,377
Dec 30, 2014 40.09 40.12 39.53 39.53 12,183,481
Dec 29, 2014 39.97 40.47 39.62 40.00 12,499,705
Dec 26, 2014 40.10 40.30 39.46 39.73 10,769,551
Dec 24, 2014 39.76 40.05 39.16 39.70 8,371,001
Dec 23, 2014 39.74 40.04 39.23 39.88 15,064,017
Dec 22, 2014 40.32 40.44 39.44 39.68 19,035,867
Dec 19, 2014 39.63 40.57 39.34 40.49 24,413,753
Dec 18, 2014 40.81 40.84 38.50 39.23 30,803,943
Dec 17, 2014 38.17 40.09 37.57 39.44 31,846,759
Dec 16, 2014 37.42 39.70 37.21 38.11 28,370,870
Dec 15, 2014 38.45 38.74 37.74 37.82 25,879,261
Dec 12, 2014 37.81 38.48 37.46 37.93 30,154,636
Dec 11, 2014 38.06 39.13 38.03 38.23 22,655,605
Dec 10, 2014 38.47 39.20 37.84 38.12 35,185,753