Halliburton Company historical prices

   Watch this stock

Historical chart

    46.29 
    40.35 
    34.42 
 Jul 6, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 43.79 45.02 43.56 44.59 9,788,850
Jun 28, 2016 42.63 43.46 42.43 43.27 9,393,514
Jun 27, 2016 43.29 43.50 41.70 41.88 12,329,779
Jun 24, 2016 43.81 44.65 43.56 43.92 12,651,422
Jun 23, 2016 45.28 45.86 44.94 45.84 8,136,701
Jun 22, 2016 44.94 45.18 44.48 44.66 11,277,998
Jun 21, 2016 43.92 44.87 43.71 44.62 9,233,865
Jun 20, 2016 44.93 44.95 43.78 43.79 7,630,517
Jun 17, 2016 43.75 44.31 43.39 44.11 9,387,465
Jun 16, 2016 43.36 43.53 42.47 43.19 10,109,210
Jun 15, 2016 43.88 44.61 43.46 43.98 7,981,709
Jun 14, 2016 44.00 44.50 43.39 43.99 9,087,284
Jun 13, 2016 43.94 44.95 43.73 44.28 8,504,669
Jun 10, 2016 45.04 45.27 44.16 44.38 10,423,753
Jun 9, 2016 45.69 46.08 45.39 45.50 8,514,637
Jun 8, 2016 46.34 46.69 45.63 46.29 11,733,303
Jun 7, 2016 44.95 46.49 44.84 46.08 15,583,226
Jun 6, 2016 43.13 45.00 43.10 44.89 13,760,893
Jun 3, 2016 42.15 42.97 41.78 42.85 9,015,746
Jun 2, 2016 41.92 42.13 41.50 42.13 6,651,714
Jun 1, 2016 41.80 42.53 41.46 42.15 8,131,020
May 31, 2016 42.39 43.08 41.88 42.18 9,865,002
May 27, 2016 42.30 42.64 42.07 42.58 6,409,678
May 26, 2016 42.80 43.20 42.50 42.64 8,913,078
May 25, 2016 41.70 42.75 41.66 42.45 7,650,636
May 24, 2016 41.54 41.73 41.06 41.42 8,231,298
May 23, 2016 40.43 41.67 40.41 41.46 11,514,737
May 20, 2016 40.55 41.33 40.34 40.91 8,363,898
May 19, 2016 40.00 40.43 39.32 40.14 7,559,111
May 18, 2016 41.03 41.15 39.87 40.28 8,342,215