Harman International Industries Inc./DE/ historical prices

   Watch this stock

Historical chart

    129.63 
    114.87 
    100.12 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 123.69 132.00 123.33 129.63 2,896,227
Jan 29, 2015 114.29 126.00 112.00 125.01 4,834,140
Jan 28, 2015 102.51 102.76 99.92 101.01 1,317,380
Jan 27, 2015 100.98 102.99 100.15 102.35 651,441
Jan 26, 2015 101.14 103.01 100.10 102.53 754,176
Jan 23, 2015 98.88 102.04 98.31 101.56 819,821
Jan 22, 2015 99.17 100.00 98.06 98.88 607,138
Jan 21, 2015 97.55 99.53 97.31 98.77 513,963
Jan 20, 2015 99.11 99.39 96.73 97.87 640,266
Jan 16, 2015 95.50 97.45 94.70 97.32 799,001
Jan 15, 2015 99.81 100.73 95.75 95.87 659,048
Jan 14, 2015 98.35 99.75 97.82 99.33 610,354
Jan 13, 2015 101.50 102.88 98.57 99.98 614,303
Jan 12, 2015 100.61 100.84 98.90 100.26 460,876
Jan 9, 2015 102.17 102.75 100.19 100.56 537,245
Jan 8, 2015 101.61 102.22 100.55 101.79 574,621
Jan 7, 2015 97.36 100.40 97.34 100.37 777,254
Jan 6, 2015 98.38 99.08 96.08 96.86 1,139,487
Jan 5, 2015 103.41 103.57 97.67 98.31 1,387,264
Jan 2, 2015 107.67 107.89 103.68 104.91 413,483
Dec 31, 2014 107.40 108.34 106.63 106.71 276,989
Dec 30, 2014 107.61 108.30 106.67 106.91 329,778
Dec 29, 2014 107.22 109.74 106.88 108.41 383,078
Dec 26, 2014 105.88 107.81 105.64 107.68 253,020
Dec 24, 2014 105.11 105.91 104.52 105.30 160,395
Dec 23, 2014 104.88 106.17 104.51 105.19 424,708
Dec 22, 2014 106.13 106.83 104.49 104.75 459,935
Dec 19, 2014 109.80 110.00 105.26 106.08 1,178,594
Dec 18, 2014 106.38 109.96 104.66 109.45 681,328
Dec 17, 2014 103.17 104.51 101.11 104.45 878,002