HCA Holdings Inc: NYSE:HCA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	39.21	39.28	38.74	38.83	3,634,399
Jun 17, 2013	40.27	40.27	38.69	39.26	4,547,899
Jun 14, 2013	40.25	40.32	39.81	39.90	1,636,141
Jun 13, 2013	39.42	40.44	39.21	40.29	2,920,393
Jun 12, 2013	40.24	40.29	39.13	39.53	3,204,353
Jun 11, 2013	39.78	40.33	39.54	39.73	2,668,169
Jun 10, 2013	39.60	40.48	39.52	40.24	3,368,153
Jun 7, 2013	38.62	39.80	38.48	39.60	3,024,482
Jun 6, 2013	38.26	38.80	37.88	38.40	4,426,984
Jun 5, 2013	38.89	38.90	37.87	38.11	4,227,608
Jun 4, 2013	39.20	39.75	38.75	39.02	2,791,574
Jun 3, 2013	39.13	39.41	38.42	39.28	2,369,767
May 31, 2013	38.78	39.67	38.53	39.06	2,975,948
May 30, 2013	38.14	39.20	38.11	38.82	2,787,175
May 29, 2013	38.10	38.13	37.49	38.03	1,977,653
May 28, 2013	37.96	38.68	37.72	38.31	1,945,953
May 24, 2013	37.71	37.84	37.38	37.53	1,453,292
May 23, 2013	37.04	38.04	36.67	37.90	3,289,423
May 22, 2013	37.44	38.50	36.92	37.29	5,321,758
May 21, 2013	38.25	38.44	37.56	37.66	4,303,414
May 20, 2013	38.98	39.06	37.37	38.20	6,895,914
May 17, 2013	39.55	39.61	38.71	39.09	4,599,725
May 16, 2013	40.14	40.21	39.44	39.49	1,937,713
May 15, 2013	40.30	40.62	39.72	40.20	2,765,087
May 14, 2013	40.79	41.06	40.60	40.81	1,294,133
May 13, 2013	40.46	40.94	40.45	40.69	1,433,618
May 10, 2013	40.28	41.09	40.16	40.73	1,768,926
May 9, 2013	40.50	40.71	39.81	40.34	3,413,208
May 8, 2013	40.65	41.01	39.98	40.44	3,210,663
May 7, 2013	41.41	41.56	41.08	41.18	2,232,185