Hi-Crush Partners LP: NYSE:HCLP historical prices

You have no recent quotes

chg | %

Aug 16, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	18.70	19.90	18.68	19.89	497,104
May 23, 2013	18.69	18.90	18.55	18.60	395,474
May 22, 2013	18.90	18.97	18.70	18.71	392,040
May 21, 2013	18.93	18.93	18.70	18.71	257,590
May 20, 2013	19.10	19.10	18.74	18.75	322,872
May 17, 2013	19.04	19.05	18.81	18.99	212,863
May 16, 2013	18.98	19.43	18.81	18.81	248,760
May 15, 2013	19.30	19.36	18.86	18.86	466,492
May 14, 2013	19.85	19.85	18.45	19.20	518,143
May 13, 2013	18.59	18.66	18.51	18.59	75,112
May 10, 2013	18.50	18.58	18.42	18.47	45,949
May 9, 2013	18.55	18.89	18.40	18.48	182,479
May 8, 2013	18.23	18.45	18.15	18.33	64,789
May 7, 2013	18.01	18.43	18.01	18.14	48,385
May 6, 2013	18.15	18.30	17.94	18.13	123,547
May 3, 2013	18.57	18.65	17.44	17.94	315,388
May 2, 2013	18.58	19.15	18.43	18.43	150,162
May 1, 2013	18.68	18.88	18.43	18.43	88,630
Apr 30, 2013	18.72	19.09	18.53	18.58	193,615
Apr 29, 2013	19.05	19.21	18.42	18.55	194,518
Apr 26, 2013	19.34	19.50	19.04	19.15	220,283
Apr 25, 2013	19.93	19.94	19.13	19.14	168,920
Apr 24, 2013	19.85	19.98	19.77	19.78	140,130
Apr 23, 2013	20.00	20.00	19.78	19.79	85,482
Apr 22, 2013	20.00	20.17	19.82	19.98	140,588
Apr 19, 2013	19.92	19.99	19.71	19.90	87,891
Apr 18, 2013	19.81	19.96	19.63	19.83	90,167
Apr 17, 2013	19.23	19.80	19.00	19.74	105,177
Apr 16, 2013	19.11	19.30	19.09	19.17	83,141
Apr 15, 2013	19.63	19.68	18.95	19.00	104,338