The Home Depot, Inc.: NYSE:HD historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	79.26	81.56	79.18	79.69	14,818,632
May 21, 2013	79.33	79.47	78.06	78.71	14,113,767
May 20, 2013	76.77	77.00	76.50	76.76	8,869,822
May 17, 2013	76.34	77.15	76.20	76.86	8,740,064
May 16, 2013	77.50	78.54	76.69	76.75	8,299,349
May 15, 2013	77.60	78.25	77.44	77.88	6,706,180
May 14, 2013	76.78	77.42	76.75	77.32	6,072,814
May 13, 2013	76.01	76.85	75.95	76.67	4,466,180
May 10, 2013	76.14	76.20	75.41	76.01	5,171,739
May 9, 2013	75.36	76.18	75.36	75.87	6,339,343
May 8, 2013	75.19	75.50	74.92	75.42	6,537,629
May 7, 2013	75.24	75.28	74.60	75.07	5,583,131
May 6, 2013	73.88	75.37	73.88	75.26	5,731,178
May 3, 2013	73.72	74.41	73.72	73.96	4,953,231
May 2, 2013	72.77	73.48	72.53	73.33	3,722,956
May 1, 2013	73.18	73.59	72.64	72.76	5,554,634
Apr 30, 2013	73.50	74.01	73.22	73.35	6,605,378
Apr 29, 2013	73.44	74.02	73.39	73.67	4,519,351
Apr 26, 2013	73.24	73.69	73.13	73.35	4,984,231
Apr 25, 2013	73.31	73.79	73.20	73.37	5,645,309
Apr 24, 2013	73.55	73.85	73.26	73.28	6,248,756
Apr 23, 2013	74.14	74.59	72.63	73.38	7,899,222
Apr 22, 2013	73.92	74.22	73.24	73.86	7,223,488
Apr 19, 2013	72.92	74.28	72.72	74.00	9,580,021
Apr 18, 2013	72.67	72.90	72.29	72.48	7,549,114
Apr 17, 2013	72.22	72.97	71.94	72.80	8,838,775
Apr 16, 2013	72.55	72.80	72.03	72.46	8,120,552
Apr 15, 2013	73.35	74.19	72.21	72.23	8,369,018
Apr 12, 2013	72.41	73.66	72.15	73.62	10,493,907
Apr 11, 2013	71.83	72.60	71.73	71.90	7,627,871