Nuverra Environmental Solutions Inc historical prices

   Watch this stock

Historical chart

    6.27 
    4.27 
    2.26 
 May 7, 2015 Jan 19, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 19, 2016 0.38 0.38 0.25 0.26 142,659
Jan 15, 2016 0.34 0.34 0.29 0.30 66,869
Jan 14, 2016 0.31 0.34 0.31 0.32 51,610
Jan 13, 2016 0.38 0.38 0.32 0.33 140,986
Jan 12, 2016 0.35 0.38 0.31 0.35 70,532
Jan 11, 2016 0.34 0.38 0.32 0.32 53,051
Jan 8, 2016 0.38 0.42 0.29 0.33 431,130
Jan 7, 2016 0.40 0.45 0.37 0.40 102,708
Jan 6, 2016 0.42 0.45 0.37 0.44 349,617
Jan 5, 2016 0.49 0.52 0.38 0.42 215,514
Jan 4, 2016 0.51 0.52 0.46 0.49 104,186
Dec 31, 2015 0.51 0.52 0.41 0.51 536,933
Dec 30, 2015 0.50 0.53 0.50 0.50 149,948
Dec 29, 2015 0.56 0.59 0.50 0.53 209,334
Dec 28, 2015 0.58 0.62 0.50 0.53 305,532
Dec 24, 2015 0.51 0.60 0.51 0.57 204,522
Dec 23, 2015 0.50 0.55 0.50 0.51 210,160
Dec 22, 2015 0.50 0.52 0.48 0.50 174,395
Dec 21, 2015 0.58 0.62 0.49 0.50 162,549
Dec 18, 2015 0.55 0.64 0.55 0.60 192,819
Dec 17, 2015 0.60 0.66 0.55 0.58 242,827
Dec 16, 2015 0.60 0.65 0.60 0.63 199,405
Dec 15, 2015 0.68 0.68 0.59 0.67 243,644
Dec 14, 2015 0.71 0.73 0.63 0.66 145,598
Dec 11, 2015 0.71 0.77 0.71 0.71 67,358
Dec 10, 2015 0.75 0.78 0.75 0.75 48,121
Dec 9, 2015 0.70 0.79 0.70 0.75 182,490
Dec 8, 2015 0.74 0.79 0.71 0.71 71,370
Dec 7, 2015 0.79 0.84 0.73 0.74 165,025
Dec 4, 2015 0.88 0.88 0.80 0.80 177,021