Holly Energy Partners, L.P.: NYSE:HEP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	66.20	66.89	66.10	66.42	117,327
Aug 1, 2012	65.98	66.67	64.79	66.63	57,957
Jul 31, 2012	63.80	66.69	63.80	65.92	71,276
Jul 30, 2012	64.28	64.94	63.82	64.10	34,043
Jul 27, 2012	62.97	64.89	62.91	63.80	44,947
Jul 26, 2012	61.50	63.06	61.50	62.89	84,769
Jul 25, 2012	62.45	63.38	61.09	61.79	46,930
Jul 24, 2012	61.76	63.82	61.49	62.30	63,106
Jul 23, 2012	62.49	62.65	60.19	62.25	40,429
Jul 20, 2012	63.83	63.88	62.25	62.53	45,928
Jul 19, 2012	63.09	64.35	62.55	63.54	49,390
Jul 18, 2012	62.47	63.42	62.27	62.72	76,747
Jul 17, 2012	61.35	63.00	61.35	62.30	144,305
Jul 16, 2012	60.98	61.60	60.91	61.53	25,460
Jul 13, 2012	60.36	61.34	60.36	61.00	14,394
Jul 12, 2012	60.76	61.35	60.18	60.77	26,470
Jul 11, 2012	60.69	61.34	60.10	61.17	24,479
Jul 10, 2012	60.16	60.71	60.06	60.52	21,301
Jul 9, 2012	59.43	61.00	58.94	60.49	88,153
Jul 6, 2012	59.50	60.15	58.67	59.59	43,017
Jul 5, 2012	58.74	60.46	58.38	59.87	99,788
Jul 3, 2012	57.99	58.96	57.69	58.65	28,393
Jul 2, 2012	57.19	57.99	57.11	57.72	48,680
Jun 29, 2012	54.75	57.14	54.75	56.60	82,117
Jun 28, 2012	54.87	54.87	53.60	54.41	19,173
Jun 27, 2012	53.60	54.86	53.41	54.67	132,450
Jun 26, 2012	53.50	53.77	53.39	53.50	7,399
Jun 25, 2012	53.11	53.67	53.09	53.52	18,611
Jun 22, 2012	52.91	53.38	52.90	53.02	8,868
Jun 21, 2012	53.75	53.75	52.68	53.03	26,661