John Hancock Hedged Equity and Income: NYSE:HEQ historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	16.07	16.19	16.07	16.13	68,415
Jul 31, 2012	16.14	16.14	16.02	16.07	58,253
Jul 30, 2012	16.00	16.10	15.96	16.07	75,137
Jul 27, 2012	15.91	16.04	15.88	15.98	45,978
Jul 26, 2012	15.96	16.00	15.77	15.88	89,035
Jul 25, 2012	15.86	15.90	15.78	15.78	44,874
Jul 24, 2012	15.83	15.89	15.77	15.77	82,713
Jul 23, 2012	15.86	15.89	15.66	15.88	101,562
Jul 20, 2012	15.90	15.92	15.85	15.92	85,633
Jul 19, 2012	15.94	16.04	15.88	15.92	67,309
Jul 18, 2012	15.97	16.11	15.80	15.94	103,647
Jul 17, 2012	15.98	16.00	15.76	15.98	44,387
Jul 16, 2012	16.00	16.02	15.81	15.92	52,400
Jul 13, 2012	15.87	16.01	15.84	15.96	43,180
Jul 12, 2012	15.69	15.77	15.60	15.71	46,131
Jul 11, 2012	15.76	15.88	15.70	15.78	43,111
Jul 10, 2012	15.93	16.01	15.79	15.82	41,943
Jul 9, 2012	15.95	15.96	15.84	15.89	24,044
Jul 6, 2012	15.89	15.94	15.80	15.87	46,625
Jul 5, 2012	15.90	16.00	15.89	15.93	70,076
Jul 3, 2012	15.89	15.96	15.82	15.88	25,941
Jul 2, 2012	15.80	15.89	15.76	15.89	71,182
Jun 29, 2012	15.57	15.71	15.49	15.70	126,640
Jun 28, 2012	15.22	15.30	15.10	15.30	50,991
Jun 27, 2012	15.20	15.28	15.17	15.23	60,785
Jun 26, 2012	15.18	15.21	15.10	15.16	85,425
Jun 25, 2012	15.17	15.27	15.04	15.08	115,714
Jun 22, 2012	15.30	15.36	15.23	15.32	43,290
Jun 21, 2012	15.57	15.57	15.24	15.29	42,310
Jun 20, 2012	15.54	15.54	15.37	15.45	57,199