Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    18.07 
    17.32 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 18.25 18.30 18.20 18.25 22,230
Aug 19, 2014 18.24 18.30 18.19 18.20 23,331
Aug 18, 2014 18.14 18.23 18.09 18.15 42,418
Aug 15, 2014 18.16 18.25 18.03 18.07 26,735
Aug 14, 2014 17.97 18.28 17.90 18.15 69,733
Aug 13, 2014 17.83 17.94 17.80 17.93 33,757
Aug 12, 2014 17.93 18.00 17.76 17.79 41,489
Aug 11, 2014 17.68 17.90 17.66 17.89 76,908
Aug 8, 2014 17.55 17.74 17.51 17.67 61,544
Aug 7, 2014 17.67 17.76 17.55 17.55 161,416
Aug 6, 2014 17.68 17.71 17.56 17.60 41,973
Aug 5, 2014 17.82 17.87 17.55 17.64 76,089
Aug 4, 2014 18.00 18.00 17.85 17.92 36,306
Aug 1, 2014 18.09 18.10 17.95 18.00 52,011
Jul 31, 2014 18.39 18.43 17.99 18.03 71,226
Jul 30, 2014 18.57 18.68 18.36 18.40 73,677
Jul 29, 2014 18.65 18.68 18.52 18.53 33,565
Jul 28, 2014 18.76 18.86 18.59 18.59 43,613
Jul 25, 2014 18.81 18.83 18.73 18.77 29,665
Jul 24, 2014 18.78 18.85 18.71 18.77 37,408
Jul 23, 2014 18.64 18.75 18.58 18.73 35,176
Jul 22, 2014 18.50 18.67 18.48 18.60 33,687
Jul 21, 2014 18.55 18.67 18.44 18.48 40,578
Jul 18, 2014 18.52 18.59 18.47 18.49 24,206
Jul 17, 2014 18.54 18.65 18.41 18.41 44,436
Jul 16, 2014 18.59 18.63 18.51 18.51 39,114
Jul 15, 2014 18.54 18.59 18.43 18.43 34,507
Jul 14, 2014 18.55 18.65 18.45 18.47 36,813
Jul 11, 2014 18.63 18.64 18.37 18.38 68,002
Jul 10, 2014 18.46 18.61 18.46 18.59 50,522