Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    18.03 
    17.23 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 18.09 18.10 17.95 18.00 52,011
Jul 31, 2014 18.39 18.43 17.99 18.03 71,226
Jul 30, 2014 18.57 18.68 18.36 18.40 73,677
Jul 29, 2014 18.65 18.68 18.52 18.53 33,565
Jul 28, 2014 18.76 18.86 18.59 18.59 43,613
Jul 25, 2014 18.81 18.83 18.73 18.77 29,665
Jul 24, 2014 18.78 18.85 18.71 18.77 37,408
Jul 23, 2014 18.64 18.75 18.58 18.73 35,176
Jul 22, 2014 18.50 18.67 18.48 18.60 33,687
Jul 21, 2014 18.55 18.67 18.44 18.48 40,578
Jul 18, 2014 18.52 18.59 18.47 18.49 24,206
Jul 17, 2014 18.54 18.65 18.41 18.41 44,436
Jul 16, 2014 18.59 18.63 18.51 18.51 39,114
Jul 15, 2014 18.54 18.59 18.43 18.43 34,507
Jul 14, 2014 18.55 18.65 18.45 18.47 36,813
Jul 11, 2014 18.63 18.64 18.37 18.38 68,002
Jul 10, 2014 18.46 18.61 18.46 18.59 50,522
Jul 9, 2014 18.57 18.70 18.49 18.63 81,511
Jul 8, 2014 18.38 18.62 18.36 18.57 57,807
Jul 7, 2014 18.50 18.57 18.36 18.36 58,508
Jul 3, 2014 18.39 18.59 18.31 18.51 36,779
Jul 2, 2014 18.45 18.50 18.28 18.36 83,864
Jul 1, 2014 18.50 18.59 18.48 18.53 70,998
Jun 30, 2014 18.66 18.90 18.49 18.55 146,690
Jun 27, 2014 18.41 18.60 18.41 18.60 57,849
Jun 26, 2014 18.37 18.39 18.32 18.38 54,115
Jun 25, 2014 18.37 18.46 18.27 18.34 67,595
Jun 24, 2014 18.23 18.35 18.23 18.33 51,309
Jun 23, 2014 18.31 18.31 18.24 18.25 48,799
Jun 20, 2014 18.32 18.39 18.28 18.31 41,801