Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.90 
    16.97 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 17.47 17.55 17.47 17.49 30,976
Nov 25, 2014 17.50 17.70 17.47 17.47 32,202
Nov 24, 2014 17.65 17.65 17.49 17.49 29,708
Nov 21, 2014 17.68 17.69 17.52 17.52 50,927
Nov 20, 2014 17.43 17.46 17.31 17.43 35,741
Nov 19, 2014 17.25 17.48 17.23 17.48 50,880
Nov 18, 2014 17.16 17.34 17.09 17.28 54,967
Nov 17, 2014 17.14 17.24 17.14 17.15 26,331
Nov 14, 2014 17.21 17.28 17.17 17.22 34,184
Nov 13, 2014 17.31 17.35 17.20 17.27 40,310
Nov 12, 2014 17.14 17.29 17.05 17.28 39,562
Nov 11, 2014 17.27 17.27 17.08 17.23 33,203
Nov 10, 2014 17.24 17.27 17.07 17.22 48,599
Nov 7, 2014 17.26 17.29 17.16 17.22 35,184
Nov 6, 2014 17.26 17.34 17.12 17.33 48,985
Nov 5, 2014 17.15 17.26 17.05 17.21 63,043
Nov 4, 2014 17.18 17.24 16.99 17.07 56,299
Nov 3, 2014 17.35 17.37 17.22 17.29 41,647
Oct 31, 2014 17.53 17.53 17.22 17.32 63,270
Oct 30, 2014 17.44 17.47 17.22 17.28 35,676
Oct 29, 2014 17.43 17.50 17.34 17.41 16,033
Oct 28, 2014 17.25 17.42 17.13 17.38 49,428
Oct 27, 2014 17.27 17.38 17.24 17.25 19,952
Oct 24, 2014 17.37 17.45 17.28 17.42 16,608
Oct 23, 2014 17.20 17.48 17.20 17.32 33,605
Oct 22, 2014 17.00 17.16 16.96 17.12 30,729
Oct 21, 2014 16.84 17.01 16.78 17.00 43,434
Oct 20, 2014 16.62 16.97 16.60 16.69 45,192
Oct 17, 2014 16.40 16.72 16.38 16.56 54,673
Oct 16, 2014 15.85 16.36 15.72 16.34 57,802