Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.87 
    16.93 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 16.37 16.44 16.32 16.41 40,548
Mar 26, 2015 16.28 16.37 16.23 16.33 42,972
Mar 25, 2015 16.47 16.47 16.34 16.36 23,873
Mar 24, 2015 16.48 16.51 16.42 16.44 31,836
Mar 23, 2015 16.48 16.53 16.40 16.48 28,608
Mar 20, 2015 16.41 16.55 16.35 16.44 48,744
Mar 19, 2015 16.34 16.42 16.28 16.38 24,488
Mar 18, 2015 16.17 16.37 16.17 16.36 27,545
Mar 17, 2015 16.26 16.28 16.19 16.21 30,036
Mar 16, 2015 16.26 16.37 16.26 16.36 24,196
Mar 13, 2015 16.30 16.30 16.17 16.20 45,701
Mar 12, 2015 16.31 16.36 16.27 16.30 26,353
Mar 11, 2015 16.31 16.34 16.25 16.25 25,340
Mar 10, 2015 16.34 16.36 16.19 16.31 59,063
Mar 9, 2015 16.71 16.72 16.65 16.72 23,385
Mar 6, 2015 16.76 16.77 16.66 16.69 35,519
Mar 5, 2015 16.79 16.80 16.69 16.76 73,972
Mar 4, 2015 16.73 16.82 16.70 16.75 44,662
Mar 3, 2015 16.81 16.84 16.72 16.72 70,297
Mar 2, 2015 16.86 16.90 16.82 16.86 42,065
Feb 27, 2015 16.80 16.95 16.79 16.90 43,089
Feb 26, 2015 16.72 16.80 16.71 16.79 36,890
Feb 25, 2015 16.78 16.83 16.74 16.74 42,429
Feb 24, 2015 16.66 16.78 16.66 16.76 34,903
Feb 23, 2015 16.73 16.76 16.69 16.72 32,931
Feb 20, 2015 16.70 16.75 16.64 16.70 39,945
Feb 19, 2015 16.66 16.74 16.62 16.72 26,249
Feb 18, 2015 16.58 16.70 16.57 16.69 38,254
Feb 17, 2015 16.54 16.62 16.54 16.59 22,775
Feb 13, 2015 16.68 16.70 16.55 16.61 32,853