Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.87 
    16.93 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 16.83 16.89 16.79 16.87 44,807
May 21, 2015 16.81 16.89 16.77 16.82 62,098
May 20, 2015 16.78 16.85 16.71 16.83 65,699
May 19, 2015 16.76 16.79 16.73 16.74 54,246
May 18, 2015 16.75 16.78 16.65 16.77 58,181
May 15, 2015 16.79 16.79 16.71 16.72 39,893
May 14, 2015 16.65 16.79 16.65 16.79 27,176
May 13, 2015 16.60 16.65 16.55 16.62 42,773
May 12, 2015 16.68 16.68 16.40 16.62 45,354
May 11, 2015 16.75 16.75 16.67 16.73 19,387
May 8, 2015 16.75 16.77 16.71 16.71 19,734
May 7, 2015 16.52 16.71 16.52 16.70 36,479
May 6, 2015 16.65 16.71 16.47 16.54 63,179
May 5, 2015 16.70 16.72 16.60 16.64 16,706
May 4, 2015 16.74 16.76 16.67 16.67 22,300
May 1, 2015 16.63 16.74 16.63 16.71 21,946
Apr 30, 2015 16.64 16.67 16.58 16.60 49,368
Apr 29, 2015 16.65 16.73 16.64 16.64 37,113
Apr 28, 2015 16.70 16.74 16.64 16.74 16,398
Apr 27, 2015 16.80 16.84 16.70 16.70 20,671
Apr 24, 2015 16.77 16.78 16.71 16.75 16,256
Apr 23, 2015 16.70 16.78 16.67 16.76 20,033
Apr 22, 2015 16.63 16.72 16.59 16.70 27,288
Apr 21, 2015 16.65 16.65 16.59 16.60 22,006
Apr 20, 2015 16.55 16.68 16.55 16.64 45,143
Apr 17, 2015 16.54 16.56 16.49 16.51 27,688
Apr 16, 2015 16.66 16.71 16.61 16.64 49,212
Apr 15, 2015 16.64 16.73 16.63 16.71 31,087
Apr 14, 2015 16.57 16.60 16.52 16.57 16,645
Apr 13, 2015 16.57 16.68 16.52 16.57 44,356