Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    18.07 
    17.32 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 17.82 17.92 17.71 17.79 85,408
Sep 17, 2014 17.90 17.92 17.85 17.85 38,846
Sep 16, 2014 17.61 17.96 17.59 17.96 73,996
Sep 15, 2014 17.62 17.66 17.57 17.66 34,957
Sep 12, 2014 17.75 17.91 17.52 17.58 47,033
Sep 11, 2014 17.84 18.02 17.77 17.78 43,083
Sep 10, 2014 17.80 18.05 17.75 17.93 103,321
Sep 9, 2014 18.19 18.30 18.11 18.12 36,896
Sep 8, 2014 18.39 18.48 18.27 18.27 35,671
Sep 5, 2014 18.43 18.49 18.39 18.41 48,262
Sep 4, 2014 18.52 18.54 18.42 18.44 27,089
Sep 3, 2014 18.42 18.50 18.42 18.44 25,677
Sep 2, 2014 18.53 18.55 18.39 18.40 29,436
Aug 29, 2014 18.49 18.53 18.43 18.52 81,701
Aug 28, 2014 18.36 18.46 18.29 18.45 49,026
Aug 27, 2014 18.34 18.41 18.28 18.35 100,060
Aug 26, 2014 18.27 18.30 18.19 18.28 24,509
Aug 25, 2014 18.25 18.31 18.21 18.21 22,153
Aug 22, 2014 18.35 18.46 18.19 18.20 32,964
Aug 21, 2014 18.30 18.34 18.30 18.31 24,638
Aug 20, 2014 18.25 18.30 18.20 18.25 22,230
Aug 19, 2014 18.24 18.30 18.19 18.20 23,331
Aug 18, 2014 18.14 18.23 18.09 18.15 42,418
Aug 15, 2014 18.16 18.25 18.03 18.07 26,735
Aug 14, 2014 17.97 18.28 17.90 18.15 69,733
Aug 13, 2014 17.83 17.94 17.80 17.93 33,757
Aug 12, 2014 17.93 18.00 17.76 17.79 41,489
Aug 11, 2014 17.68 17.90 17.66 17.89 76,908
Aug 8, 2014 17.55 17.74 17.51 17.67 61,544
Aug 7, 2014 17.67 17.76 17.55 17.55 161,416