Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.52 
    17.51 
    16.50 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 15.79 15.86 15.72 15.75 58,639
Jul 30, 2015 15.77 15.84 15.63 15.71 54,813
Jul 29, 2015 15.67 15.77 15.59 15.77 38,769
Jul 28, 2015 15.57 15.72 15.43 15.68 52,290
Jul 27, 2015 15.53 15.62 15.45 15.49 40,297
Jul 24, 2015 15.75 15.84 15.56 15.59 54,412
Jul 23, 2015 15.86 15.98 15.73 15.76 53,761
Jul 22, 2015 15.80 15.89 15.78 15.83 40,946
Jul 21, 2015 15.88 15.94 15.87 15.89 39,696
Jul 20, 2015 15.98 16.01 15.90 15.92 42,751
Jul 17, 2015 16.05 16.10 16.00 16.01 39,203
Jul 16, 2015 16.04 16.11 15.97 16.05 35,516
Jul 15, 2015 15.95 16.02 15.92 15.96 34,784
Jul 14, 2015 15.97 16.05 15.95 15.98 37,128
Jul 13, 2015 15.75 16.03 15.71 15.99 57,927
Jul 10, 2015 15.65 15.73 15.65 15.68 65,195
Jul 9, 2015 15.88 15.88 15.52 15.54 103,075
Jul 8, 2015 15.73 15.78 15.63 15.63 38,669
Jul 7, 2015 15.93 15.95 15.75 15.92 60,311
Jul 6, 2015 15.89 15.93 15.80 15.85 48,096
Jul 2, 2015 16.02 16.03 15.86 15.94 75,201
Jul 1, 2015 16.07 16.13 15.96 16.03 95,642
Jun 30, 2015 16.09 16.09 15.91 15.96 79,977
Jun 29, 2015 16.13 16.13 15.86 15.89 72,310
Jun 26, 2015 16.34 16.40 16.20 16.20 61,597
Jun 25, 2015 16.45 16.45 16.33 16.33 58,292
Jun 24, 2015 16.38 16.46 16.36 16.37 43,891
Jun 23, 2015 16.42 16.46 16.35 16.42 34,701
Jun 22, 2015 16.38 16.41 16.26 16.34 28,372
Jun 19, 2015 16.28 16.35 16.26 16.27 32,695