Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.77 
    17.81 
    16.85 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 16.02 16.03 15.86 15.94 75,201
Jul 1, 2015 16.07 16.13 15.96 16.03 95,642
Jun 30, 2015 16.09 16.09 15.91 15.96 79,977
Jun 29, 2015 16.13 16.13 15.86 15.89 72,310
Jun 26, 2015 16.34 16.40 16.20 16.20 61,597
Jun 25, 2015 16.45 16.45 16.33 16.33 58,292
Jun 24, 2015 16.38 16.46 16.36 16.37 43,891
Jun 23, 2015 16.42 16.46 16.35 16.42 34,701
Jun 22, 2015 16.38 16.41 16.26 16.34 28,372
Jun 19, 2015 16.28 16.35 16.26 16.27 32,695
Jun 18, 2015 16.27 16.38 16.25 16.33 22,173
Jun 17, 2015 16.27 16.45 16.25 16.27 42,292
Jun 16, 2015 16.19 16.39 16.13 16.27 36,344
Jun 15, 2015 16.19 16.42 16.11 16.21 46,973
Jun 12, 2015 16.31 16.34 16.20 16.23 41,346
Jun 11, 2015 16.30 16.38 16.30 16.33 43,809
Jun 10, 2015 16.16 16.35 16.16 16.27 53,013
Jun 9, 2015 16.19 16.22 16.08 16.08 36,319
Jun 8, 2015 16.59 16.59 16.47 16.48 48,916
Jun 5, 2015 16.62 16.65 16.55 16.58 39,297
Jun 4, 2015 16.73 16.79 16.56 16.58 55,459
Jun 3, 2015 16.74 16.77 16.70 16.70 41,364
Jun 2, 2015 16.67 16.74 16.65 16.66 44,996
Jun 1, 2015 16.77 16.78 16.65 16.66 58,113
May 29, 2015 16.75 16.80 16.68 16.71 38,519
May 28, 2015 16.76 16.81 16.74 16.79 46,664
May 27, 2015 16.74 16.80 16.71 16.77 33,169
May 26, 2015 16.82 16.82 16.66 16.68 40,172
May 22, 2015 16.83 16.89 16.79 16.87 44,807
May 21, 2015 16.81 16.89 16.77 16.82 62,098