Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.87 
    16.93 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 16.81 16.84 16.72 16.72 70,297
Mar 2, 2015 16.86 16.90 16.82 16.86 42,065
Feb 27, 2015 16.80 16.95 16.79 16.90 43,089
Feb 26, 2015 16.72 16.80 16.71 16.79 36,890
Feb 25, 2015 16.78 16.83 16.74 16.74 42,429
Feb 24, 2015 16.66 16.78 16.66 16.76 34,903
Feb 23, 2015 16.73 16.76 16.69 16.72 32,931
Feb 20, 2015 16.70 16.75 16.64 16.70 39,945
Feb 19, 2015 16.66 16.74 16.62 16.72 26,249
Feb 18, 2015 16.58 16.70 16.57 16.69 38,254
Feb 17, 2015 16.54 16.62 16.54 16.59 22,775
Feb 13, 2015 16.68 16.70 16.55 16.61 32,853
Feb 12, 2015 16.54 16.64 16.54 16.64 21,236
Feb 11, 2015 16.50 16.52 16.45 16.46 22,624
Feb 10, 2015 16.42 16.58 16.42 16.53 27,235
Feb 9, 2015 16.45 16.49 16.37 16.37 41,897
Feb 6, 2015 16.55 16.68 16.44 16.46 50,608
Feb 5, 2015 16.51 16.62 16.51 16.59 24,651
Feb 4, 2015 16.37 16.54 16.37 16.53 35,280
Feb 3, 2015 16.28 16.46 16.28 16.44 65,518
Feb 2, 2015 16.14 16.25 16.07 16.24 43,221
Jan 30, 2015 16.25 16.28 16.07 16.07 41,518
Jan 29, 2015 16.20 16.30 16.12 16.30 25,990
Jan 28, 2015 16.38 16.38 16.21 16.21 30,340
Jan 27, 2015 16.36 16.40 16.28 16.31 34,681
Jan 26, 2015 16.56 16.59 16.42 16.48 27,965
Jan 23, 2015 16.51 16.59 16.49 16.53 28,419
Jan 22, 2015 16.37 16.57 16.37 16.57 45,255
Jan 21, 2015 16.29 16.38 16.25 16.34 42,183
Jan 20, 2015 16.34 16.40 16.27 16.31 80,992