Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    16.90 
    15.53 
    14.15 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 13.71 13.78 13.65 13.73 19,515
Feb 3, 2016 13.70 13.70 13.52 13.70 28,301
Feb 2, 2016 13.77 13.77 13.60 13.60 46,293
Feb 1, 2016 13.83 13.92 13.72 13.87 47,626
Jan 29, 2016 13.73 13.98 13.73 13.89 72,989
Jan 28, 2016 13.52 13.64 13.45 13.64 27,086
Jan 27, 2016 13.54 13.55 13.33 13.37 28,742
Jan 26, 2016 13.30 13.53 13.20 13.53 53,249
Jan 25, 2016 13.29 13.34 13.19 13.22 45,698
Jan 22, 2016 13.07 13.29 13.07 13.28 44,427
Jan 21, 2016 12.75 13.07 12.75 12.98 111,048
Jan 20, 2016 13.09 13.09 12.56 12.78 123,827
Jan 19, 2016 13.44 13.69 13.11 13.17 62,072
Jan 15, 2016 13.51 13.57 13.32 13.35 41,276
Jan 14, 2016 13.64 13.82 13.54 13.75 63,231
Jan 13, 2016 13.97 13.99 13.57 13.63 57,008
Jan 12, 2016 13.95 14.01 13.80 13.92 41,366
Jan 11, 2016 14.08 14.08 13.82 13.92 36,274
Jan 8, 2016 14.15 14.15 14.00 14.00 35,451
Jan 7, 2016 14.09 14.16 14.00 14.04 23,015
Jan 6, 2016 14.28 14.35 14.20 14.26 56,826
Jan 5, 2016 14.33 14.39 14.27 14.32 40,915
Jan 4, 2016 14.29 14.32 14.15 14.30 55,313
Dec 31, 2015 14.60 14.66 14.39 14.46 134,711
Dec 30, 2015 14.72 14.72 14.52 14.56 62,150
Dec 29, 2015 14.61 14.72 14.55 14.65 50,348
Dec 28, 2015 14.63 14.67 14.47 14.56 34,634
Dec 24, 2015 14.54 14.76 14.54 14.62 46,711
Dec 23, 2015 14.43 14.56 14.42 14.49 61,867
Dec 22, 2015 14.33 14.41 14.33 14.39 55,113