Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.41 
    17.15 
    15.88 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 15.13 15.28 15.08 15.08 57,153
Sep 2, 2015 15.04 15.11 14.97 15.11 35,330
Sep 1, 2015 14.86 15.02 14.86 14.93 29,355
Aug 31, 2015 15.16 15.25 15.04 15.15 41,747
Aug 28, 2015 15.01 15.20 15.01 15.20 21,421
Aug 27, 2015 14.98 15.15 14.98 15.11 52,863
Aug 26, 2015 14.77 14.87 14.69 14.87 46,315
Aug 25, 2015 14.80 14.97 14.63 14.67 69,302
Aug 24, 2015 15.01 15.80 14.54 14.62 309,467
Aug 21, 2015 15.22 15.29 15.11 15.11 109,571
Aug 20, 2015 15.46 15.46 15.30 15.31 33,482
Aug 19, 2015 15.56 15.61 15.49 15.56 41,485
Aug 18, 2015 15.59 15.68 15.56 15.60 37,649
Aug 17, 2015 15.52 15.68 15.46 15.64 19,923
Aug 14, 2015 15.53 15.69 15.52 15.60 45,762
Aug 13, 2015 15.60 15.64 15.48 15.55 33,591
Aug 12, 2015 15.50 15.66 15.45 15.65 32,828
Aug 11, 2015 15.60 15.77 15.53 15.56 52,596
Aug 10, 2015 15.61 15.82 15.61 15.70 41,171
Aug 7, 2015 15.61 15.67 15.54 15.57 64,265
Aug 6, 2015 15.79 15.79 15.58 15.62 71,536
Aug 5, 2015 15.74 15.83 15.66 15.79 45,567
Aug 4, 2015 15.71 15.82 15.65 15.69 51,706
Aug 3, 2015 15.75 15.84 15.64 15.66 45,253
Jul 31, 2015 15.79 15.86 15.72 15.75 58,639
Jul 30, 2015 15.77 15.84 15.63 15.71 54,813
Jul 29, 2015 15.67 15.77 15.59 15.77 38,769
Jul 28, 2015 15.57 15.72 15.43 15.68 52,290
Jul 27, 2015 15.53 15.62 15.45 15.49 40,297
Jul 24, 2015 15.75 15.84 15.56 15.59 54,412