Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    15.79 
    14.79 
    13.78 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 15.28 15.39 15.28 15.38 30,534
Jul 28, 2016 15.20 15.37 15.20 15.26 18,463
Jul 27, 2016 15.27 15.30 15.16 15.24 30,872
Jul 26, 2016 15.23 15.39 15.15 15.23 41,472
Jul 25, 2016 15.28 15.35 15.14 15.24 39,297
Jul 22, 2016 15.28 15.38 15.14 15.23 37,697
Jul 21, 2016 15.23 15.30 15.19 15.23 22,023
Jul 20, 2016 15.22 15.33 15.17 15.17 36,380
Jul 19, 2016 15.22 15.22 15.10 15.19 27,545
Jul 18, 2016 15.14 15.23 15.09 15.20 37,429
Jul 15, 2016 15.06 15.12 14.95 15.04 51,109
Jul 14, 2016 15.18 15.20 15.05 15.11 30,802
Jul 13, 2016 14.95 15.09 14.95 15.03 29,785
Jul 12, 2016 14.94 15.06 14.87 14.99 46,786
Jul 11, 2016 14.90 15.00 14.81 14.81 40,867
Jul 8, 2016 14.90 14.93 14.77 14.84 31,531
Jul 7, 2016 14.77 14.86 14.71 14.80 40,535
Jul 6, 2016 14.79 14.82 14.73 14.82 47,247
Jul 5, 2016 14.90 15.00 14.70 14.80 55,264
Jul 1, 2016 14.99 15.12 14.90 15.04 69,286
Jun 30, 2016 14.94 15.04 14.76 14.99 91,586
Jun 29, 2016 14.77 14.88 14.72 14.88 58,782
Jun 28, 2016 14.61 14.61 14.49 14.60 31,762
Jun 27, 2016 14.62 14.66 14.27 14.30 32,076
Jun 24, 2016 14.82 14.94 14.66 14.72 69,844
Jun 23, 2016 15.03 15.12 14.88 15.08 53,416
Jun 22, 2016 14.82 15.05 14.82 14.83 29,626
Jun 21, 2016 14.75 14.85 14.72 14.83 58,317
Jun 20, 2016 14.62 14.83 14.60 14.69 92,187
Jun 17, 2016 14.51 14.54 14.43 14.47 42,931