Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.87 
    16.93 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 16.80 16.84 16.70 16.70 20,671
Apr 24, 2015 16.77 16.78 16.71 16.75 16,256
Apr 23, 2015 16.70 16.78 16.67 16.76 20,033
Apr 22, 2015 16.63 16.72 16.59 16.70 27,288
Apr 21, 2015 16.65 16.65 16.59 16.60 22,006
Apr 20, 2015 16.55 16.68 16.55 16.64 45,143
Apr 17, 2015 16.54 16.56 16.49 16.51 27,688
Apr 16, 2015 16.66 16.71 16.61 16.64 49,212
Apr 15, 2015 16.64 16.73 16.63 16.71 31,087
Apr 14, 2015 16.57 16.60 16.52 16.57 16,645
Apr 13, 2015 16.57 16.68 16.52 16.57 44,356
Apr 10, 2015 16.51 16.62 16.51 16.60 39,507
Apr 9, 2015 16.51 16.57 16.49 16.54 33,525
Apr 8, 2015 16.52 16.57 16.50 16.55 18,092
Apr 7, 2015 16.51 16.59 16.50 16.53 42,364
Apr 6, 2015 16.26 16.48 16.26 16.46 39,601
Apr 2, 2015 16.26 16.43 16.26 16.34 80,792
Apr 1, 2015 16.45 16.46 16.34 16.40 50,130
Mar 31, 2015 16.70 16.70 16.42 16.42 71,748
Mar 30, 2015 16.43 16.62 16.43 16.62 37,160
Mar 27, 2015 16.37 16.44 16.32 16.41 40,548
Mar 26, 2015 16.28 16.37 16.23 16.33 42,972
Mar 25, 2015 16.47 16.47 16.34 16.36 23,873
Mar 24, 2015 16.48 16.51 16.42 16.44 31,836
Mar 23, 2015 16.48 16.53 16.40 16.48 28,608
Mar 20, 2015 16.41 16.55 16.35 16.44 48,744
Mar 19, 2015 16.34 16.42 16.28 16.38 24,488
Mar 18, 2015 16.17 16.37 16.17 16.36 27,545
Mar 17, 2015 16.26 16.28 16.19 16.21 30,036
Mar 16, 2015 16.26 16.37 16.26 16.36 24,196