Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.87 
    16.93 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 16.56 16.59 16.42 16.48 27,965
Jan 23, 2015 16.51 16.59 16.49 16.53 28,419
Jan 22, 2015 16.37 16.57 16.37 16.57 45,255
Jan 21, 2015 16.29 16.38 16.25 16.34 42,183
Jan 20, 2015 16.34 16.40 16.27 16.31 80,992
Jan 16, 2015 16.04 16.37 16.04 16.36 47,892
Jan 15, 2015 16.07 16.12 15.99 16.11 37,848
Jan 14, 2015 16.00 16.07 15.91 16.02 92,626
Jan 13, 2015 16.16 16.30 16.04 16.08 91,343
Jan 12, 2015 16.27 16.27 16.11 16.13 38,686
Jan 9, 2015 16.37 16.40 16.20 16.20 36,924
Jan 8, 2015 16.28 16.43 16.26 16.40 70,961
Jan 7, 2015 16.18 16.23 16.11 16.22 36,448
Jan 6, 2015 16.06 16.11 15.91 15.98 52,916
Jan 5, 2015 16.27 16.29 15.94 16.01 88,525
Jan 2, 2015 16.24 16.42 16.21 16.29 52,670
Dec 31, 2014 16.51 16.62 16.32 16.32 109,296
Dec 30, 2014 16.47 16.47 16.33 16.41 68,066
Dec 29, 2014 16.58 16.64 16.51 16.51 62,783
Dec 26, 2014 16.78 16.78 16.61 16.67 79,969
Dec 24, 2014 16.71 16.73 16.59 16.71 39,379
Dec 23, 2014 16.58 16.69 16.56 16.61 125,497
Dec 22, 2014 16.61 16.71 16.55 16.59 95,169
Dec 19, 2014 16.60 16.74 16.54 16.72 30,015
Dec 18, 2014 16.47 16.62 16.35 16.61 61,698
Dec 17, 2014 16.19 16.39 16.11 16.37 52,006
Dec 16, 2014 16.10 16.34 16.10 16.14 90,919
Dec 15, 2014 16.48 16.53 16.25 16.26 58,205
Dec 12, 2014 16.61 16.71 16.46 16.47 43,919
Dec 11, 2014 16.63 16.85 16.63 16.70 64,328