Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.90 
    16.97 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 16.60 16.74 16.54 16.72 30,015
Dec 18, 2014 16.47 16.62 16.35 16.61 61,698
Dec 17, 2014 16.19 16.39 16.11 16.37 52,006
Dec 16, 2014 16.10 16.34 16.10 16.14 90,919
Dec 15, 2014 16.48 16.53 16.25 16.26 58,205
Dec 12, 2014 16.61 16.71 16.46 16.47 43,919
Dec 11, 2014 16.63 16.85 16.63 16.70 64,328
Dec 10, 2014 16.80 16.80 16.54 16.56 63,533
Dec 9, 2014 16.88 16.88 16.69 16.74 45,556
Dec 8, 2014 17.29 17.45 17.29 17.38 40,222
Dec 5, 2014 17.40 17.40 17.29 17.29 46,232
Dec 4, 2014 17.52 17.58 17.41 17.44 40,791
Dec 3, 2014 17.37 17.51 17.37 17.47 36,081
Dec 2, 2014 17.36 17.46 17.35 17.40 42,198
Dec 1, 2014 17.50 17.52 17.32 17.34 26,134
Nov 28, 2014 17.51 17.52 17.47 17.49 9,659
Nov 26, 2014 17.47 17.55 17.47 17.49 30,976
Nov 25, 2014 17.50 17.70 17.47 17.47 32,202
Nov 24, 2014 17.65 17.65 17.49 17.49 29,708
Nov 21, 2014 17.68 17.69 17.52 17.52 50,927
Nov 20, 2014 17.43 17.46 17.31 17.43 35,741
Nov 19, 2014 17.25 17.48 17.23 17.48 50,880
Nov 18, 2014 17.16 17.34 17.09 17.28 54,967
Nov 17, 2014 17.14 17.24 17.14 17.15 26,331
Nov 14, 2014 17.21 17.28 17.17 17.22 34,184
Nov 13, 2014 17.31 17.35 17.20 17.27 40,310
Nov 12, 2014 17.14 17.29 17.05 17.28 39,562
Nov 11, 2014 17.27 17.27 17.08 17.23 33,203
Nov 10, 2014 17.24 17.27 17.07 17.22 48,599
Nov 7, 2014 17.26 17.29 17.16 17.22 35,184