Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    17.73 
    17.15 
    16.58 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 17.67 17.84 17.64 17.67 44,541
Apr 14, 2014 17.61 17.83 17.56 17.72 65,352
Apr 11, 2014 17.42 17.53 17.37 17.49 46,804
Apr 10, 2014 17.49 17.63 17.41 17.45 76,339
Apr 9, 2014 17.39 17.50 17.39 17.45 32,068
Apr 8, 2014 17.45 17.46 17.32 17.36 84,508
Apr 7, 2014 17.50 17.56 17.45 17.45 51,091
Apr 4, 2014 17.75 17.75 17.45 17.48 82,551
Apr 3, 2014 17.60 17.62 17.45 17.45 65,006
Apr 2, 2014 17.65 17.70 17.49 17.50 48,121
Apr 1, 2014 17.49 17.69 17.46 17.66 44,356
Mar 31, 2014 17.45 17.62 17.45 17.51 80,722
Mar 28, 2014 17.36 17.50 17.32 17.50 39,293
Mar 27, 2014 17.44 17.48 17.25 17.25 54,088
Mar 26, 2014 17.47 17.49 17.37 17.37 32,225
Mar 25, 2014 17.34 17.46 17.33 17.40 39,311
Mar 24, 2014 17.26 17.31 17.24 17.25 37,828
Mar 21, 2014 17.26 17.35 17.22 17.25 25,617
Mar 20, 2014 17.24 17.29 17.18 17.25 29,466
Mar 19, 2014 17.28 17.35 17.15 17.19 25,243
Mar 18, 2014 17.23 17.33 17.19 17.21 27,099
Mar 17, 2014 17.14 17.23 17.13 17.15 28,802
Mar 14, 2014 16.99 17.17 16.99 17.07 39,753
Mar 13, 2014 17.16 17.29 17.02 17.02 58,443
Mar 12, 2014 17.18 17.31 17.16 17.20 30,602
Mar 11, 2014 17.25 17.39 17.18 17.26 113,450
Mar 10, 2014 17.75 17.75 17.58 17.59 26,268
Mar 7, 2014 17.73 17.75 17.61 17.71 52,249
Mar 6, 2014 17.60 17.74 17.55 17.73 54,872
Mar 5, 2014 17.58 17.59 17.51 17.53 37,057