Recent Quotes (30 days)

You have no recent quotes
chg | %

John Hancock Hedged Equity and Income historical prices

   Watch this stock

Historical chart

    18.82 
    17.90 
    16.97 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 17.44 17.47 17.22 17.28 35,676
Oct 29, 2014 17.43 17.50 17.34 17.41 16,033
Oct 28, 2014 17.25 17.42 17.13 17.38 49,428
Oct 27, 2014 17.27 17.38 17.24 17.25 19,952
Oct 24, 2014 17.37 17.45 17.28 17.42 16,608
Oct 23, 2014 17.20 17.48 17.20 17.32 33,605
Oct 22, 2014 17.00 17.16 16.96 17.12 30,729
Oct 21, 2014 16.84 17.01 16.78 17.00 43,434
Oct 20, 2014 16.62 16.97 16.60 16.69 45,192
Oct 17, 2014 16.40 16.72 16.38 16.56 54,673
Oct 16, 2014 15.85 16.36 15.72 16.34 57,802
Oct 15, 2014 16.11 16.14 15.76 16.05 179,945
Oct 14, 2014 16.25 16.35 16.14 16.14 50,741
Oct 13, 2014 16.77 16.88 16.16 16.17 59,125
Oct 10, 2014 16.90 16.94 16.75 16.77 24,933
Oct 9, 2014 17.07 17.10 16.87 16.88 43,146
Oct 8, 2014 17.03 17.17 16.94 17.14 41,109
Oct 7, 2014 16.99 17.09 16.95 17.00 28,353
Oct 6, 2014 17.30 17.36 16.99 16.99 82,172
Oct 3, 2014 17.22 17.27 17.16 17.17 62,127
Oct 2, 2014 17.41 17.48 17.00 17.06 118,147
Oct 1, 2014 17.50 17.55 17.30 17.38 55,504
Sep 30, 2014 17.62 17.64 17.47 17.47 82,921
Sep 29, 2014 17.63 17.63 17.39 17.53 41,076
Sep 26, 2014 17.45 17.65 17.42 17.63 26,957
Sep 25, 2014 17.57 17.63 17.35 17.40 43,936
Sep 24, 2014 17.49 17.64 17.44 17.64 21,921
Sep 23, 2014 17.52 17.63 17.40 17.50 37,545
Sep 22, 2014 17.84 17.87 17.51 17.51 42,522
Sep 19, 2014 17.82 17.84 17.70 17.78 48,502