Hess Corp. historical prices

   Watch this stock

Historical chart

    101.10 
    86.63 
    72.15 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 59.72 60.30 58.81 59.01 3,033,070
Jul 30, 2015 60.04 60.78 59.68 60.33 2,984,065
Jul 29, 2015 59.95 61.88 59.20 60.04 6,091,668
Jul 28, 2015 57.98 59.88 57.58 59.65 3,838,181
Jul 27, 2015 57.65 58.55 57.18 57.68 3,321,738
Jul 24, 2015 59.39 59.39 57.70 58.49 4,585,546
Jul 23, 2015 58.96 59.49 58.35 59.28 2,333,088
Jul 22, 2015 59.34 59.75 58.60 59.00 2,144,839
Jul 21, 2015 59.80 60.56 59.00 59.18 2,470,488
Jul 20, 2015 60.97 61.11 59.51 59.60 2,485,992
Jul 17, 2015 62.38 62.71 61.21 61.42 2,231,397
Jul 16, 2015 63.28 63.80 62.61 62.68 2,782,310
Jul 15, 2015 64.16 64.69 62.41 63.05 3,191,339
Jul 14, 2015 63.98 65.36 63.73 64.57 5,220,032
Jul 13, 2015 64.46 64.63 63.66 63.98 3,974,270
Jul 10, 2015 64.94 65.49 64.03 64.34 1,984,941
Jul 9, 2015 65.62 65.65 64.53 64.65 2,103,564
Jul 8, 2015 64.55 65.33 63.90 64.37 3,019,519
Jul 7, 2015 64.14 65.37 63.31 65.05 3,123,390
Jul 6, 2015 64.60 65.06 64.10 64.41 2,484,067
Jul 2, 2015 65.56 66.20 65.44 65.71 2,040,904
Jul 1, 2015 66.91 67.18 65.07 65.42 2,638,006
Jun 30, 2015 67.69 67.69 66.46 66.88 2,246,408
Jun 29, 2015 67.35 67.98 66.90 66.97 3,140,837
Jun 26, 2015 68.03 68.73 67.47 68.43 5,422,189
Jun 25, 2015 69.21 69.44 67.98 68.03 1,988,504
Jun 24, 2015 69.91 70.37 68.96 69.17 2,969,676
Jun 23, 2015 69.37 70.46 68.78 70.23 2,057,738
Jun 22, 2015 68.77 69.26 68.02 68.94 1,672,063
Jun 19, 2015 68.99 69.58 68.49 68.64 3,340,193